Market Cap CN¥17.83T 1.37%
Volume 24h CN¥895.46B 4.01%
BTC % 49.64% -0.78%
ETH % 16.93% 1.41%
Coins 27.869 +25
Exchanges 885
Last update 19 Seconds ago
Eigenpie mstETH MSTETH

Eigenpie mstETH (MSTETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2024 CN¥25,554.46 CN¥25,554.46 CN¥25,554.46 CN¥25,554.46 CN¥31,809 CN¥445,131,026
Jun-20 2024 CN¥25,667.29 CN¥25,667.29 CN¥25,773.17 CN¥25,773.17 CN¥23,278 CN¥447,086,671
Jun-19 2024 CN¥25,773.17 CN¥25,038.25 CN¥25,783.66 CN¥25,038.25 CN¥261,308 CN¥454,364,720
Jun-18 2024 CN¥25,038.25 CN¥25,038.25 CN¥25,947.26 CN¥25,947.26 CN¥26,285 CN¥441,408,592
Jun-17 2024 CN¥25,947.26 CN¥25,947.26 CN¥26,237.07 CN¥26,237.07 - CN¥457,433,891
Jun-16 2024 CN¥26,237.07 CN¥25,764.46 CN¥26,237.07 CN¥25,764.46 CN¥360 CN¥462,543,094
Jun-15 2024 CN¥25,764.46 CN¥25,690.00 CN¥25,764.46 CN¥25,690.00 - CN¥454,208,322
Jun-14 2024 CN¥25,690.00 CN¥25,383.35 CN¥25,690.00 CN¥25,383.35 CN¥595,905 CN¥452,844,120
Jun-13 2024 CN¥25,412.08 CN¥25,412.08 CN¥26,343.86 CN¥26,343.28 CN¥25,469 CN¥447,907,524
Jun-12 2024 CN¥26,337.17 CN¥25,314.18 CN¥26,338.85 CN¥25,329.18 CN¥3,684,434 CN¥482,067,185
Jun-11 2024 CN¥25,328.06 CN¥25,098.88 CN¥26,787.57 CN¥26,787.53 CN¥2,710,922 CN¥463,596,582
Jun-10 2024 CN¥26,787.53 CN¥26,747.47 CN¥26,885.36 CN¥26,885.36 CN¥14,713 CN¥490,310,197
Jun-09 2024 CN¥26,885.36 CN¥26,862.23 CN¥26,885.36 CN¥26,865.93 CN¥14,411 CN¥492,100,817
Jun-08 2024 CN¥26,865.93 CN¥26,856.90 CN¥26,929.42 CN¥26,929.42 CN¥708,294 CN¥491,745,047
Jun-07 2024 CN¥26,929.12 CN¥26,929.12 CN¥27,852.51 CN¥27,795.43 CN¥1,243,696 CN¥492,901,713

Historical and market price analysis of Eigenpie mstETH (MSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2689 CNY.