Market Cap CA$3.36T -1.61%
Volume 24h CA$142.31B -15.32%
BTC % 49.76% -0.8%
ETH % 16.72% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
Eigenpie mstETH MSTETH

Eigenpie mstETH (MSTETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$4,619.83 CA$4,619.83 CA$4,619.83 CA$4,619.83 - CA$74,805,408
Jun-24 2024 CA$4,806.16 CA$4,806.16 CA$4,806.16 CA$4,806.16 CA$5,982 CA$83,718,118
Jun-20 2024 CA$4,827.38 CA$4,827.38 CA$4,847.29 CA$4,847.29 CA$4,378 CA$84,085,926
Jun-19 2024 CA$4,847.29 CA$4,709.07 CA$4,849.26 CA$4,709.07 CA$49,146 CA$85,454,747
Jun-18 2024 CA$4,709.07 CA$4,709.07 CA$4,880.03 CA$4,880.03 CA$4,944 CA$83,018,020
Jun-17 2024 CA$4,880.03 CA$4,880.03 CA$4,934.54 CA$4,934.54 - CA$86,031,982
Jun-16 2024 CA$4,934.54 CA$4,845.65 CA$4,934.54 CA$4,845.65 CA$68 CA$86,992,896
Jun-15 2024 CA$4,845.65 CA$4,831.65 CA$4,845.65 CA$4,831.65 - CA$85,425,332
Jun-14 2024 CA$4,831.65 CA$4,773.98 CA$4,831.65 CA$4,773.98 CA$112,075 CA$85,168,759
Jun-13 2024 CA$4,779.38 CA$4,779.38 CA$4,954.62 CA$4,954.51 CA$4,790 CA$84,240,308
Jun-12 2024 CA$4,953.37 CA$4,760.97 CA$4,953.68 CA$4,763.79 CA$692,951 CA$90,664,894
Jun-11 2024 CA$4,763.58 CA$4,720.47 CA$5,038.07 CA$5,038.07 CA$509,857 CA$87,191,031
Jun-10 2024 CA$5,038.07 CA$5,030.53 CA$5,056.47 CA$5,056.47 CA$2,767 CA$92,215,200
Jun-09 2024 CA$5,056.47 CA$5,052.12 CA$5,056.47 CA$5,052.81 CA$2,710 CA$92,551,972
Jun-08 2024 CA$5,052.81 CA$5,051.11 CA$5,064.75 CA$5,064.75 CA$133,213 CA$92,485,060

Historical and market price analysis of Eigenpie mstETH (MSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3671 CAD.