Market Cap AU$3.89T 0.18%
Volume 24h AU$147.46B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Eigenpie mstETH MSTETH

Eigenpie mstETH (MSTETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$5,241.81 AU$5,240.52 AU$5,255.49 AU$5,255.49 AU$17,799 AU$57,976,007
Jul-19 2024 AU$5,260.91 AU$5,109.73 AU$5,260.91 AU$5,168.05 AU$3,729 AU$58,187,239
Jul-18 2024 AU$5,168.05 AU$5,168.05 AU$5,190.92 AU$5,190.92 - AU$57,156,055
Jul-17 2024 AU$5,190.92 AU$5,145.17 AU$5,225.18 AU$5,145.17 AU$32,408 AU$58,840,251
Jul-16 2024 AU$5,145.17 AU$4,929.51 AU$5,145.17 AU$5,022.18 AU$38 AU$58,321,629
Jul-15 2024 AU$5,022.18 AU$4,868.76 AU$5,022.18 AU$4,868.76 AU$49,996 AU$56,922,534
Jul-14 2024 AU$4,868.76 AU$4,748.17 AU$4,868.76 AU$4,759.89 AU$440 AU$55,182,335
Jul-13 2024 AU$4,759.89 AU$4,691.53 AU$4,760.26 AU$4,691.53 AU$5,794 AU$53,948,092
Jul-12 2024 AU$4,691.53 AU$4,674.31 AU$4,733.47 AU$4,674.31 - AU$53,173,093
Jul-11 2024 AU$4,674.31 AU$4,653.94 AU$4,706.02 AU$4,664.60 AU$4,094 AU$52,977,856
Jul-10 2024 AU$4,664.60 AU$4,545.17 AU$4,664.60 AU$4,545.17 AU$9,526 AU$69,401,721
Jul-09 2024 AU$4,545.17 AU$4,366.18 AU$4,545.17 AU$4,366.18 AU$35,877 AU$67,618,049
Jul-08 2024 AU$4,366.18 AU$4,362.60 AU$4,480.76 AU$4,480.76 AU$1,287 AU$64,955,274
Jul-07 2024 AU$4,480.76 AU$4,437.84 AU$4,534.41 AU$4,459.44 AU$40,887 AU$66,650,864
Jul-06 2024 AU$4,459.44 AU$4,437.27 AU$4,459.62 AU$4,437.27 AU$13,086 AU$66,333,807

Historical and market price analysis of Eigenpie mstETH (MSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.