Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Eigenpie mstETH (MSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2,724.17 | $2,683.80 | $2,728.51 | $2,683.80 | $39,825 | $603,227,887 |
| Oct-29 2024 | $2,683.80 | $2,565.06 | $2,683.80 | $2,565.06 | $6,273 | $594,287,811 |
| Oct-28 2024 | $2,565.06 | $2,557.72 | $2,584.07 | $2,557.72 | $15,928 | $567,994,096 |
| Oct-27 2024 | $2,557.72 | $2,537.89 | $2,557.72 | $2,538.07 | $186,659 | $566,368,439 |
| Oct-26 2024 | $2,538.07 | $2,518.92 | $2,610.92 | $2,610.92 | $20,806 | $562,015,941 |
| Oct-25 2024 | $2,610.92 | $2,610.92 | $2,610.93 | $2,610.93 | - | $578,147,144 |
| Oct-24 2024 | $2,610.93 | $2,610.93 | $2,635.67 | $2,635.67 | $521 | $578,147,851 |
| Oct-23 2024 | $2,635.67 | $2,635.67 | $2,686.74 | $2,686.74 | $2,635 | $585,856,992 |
| Oct-22 2024 | $2,686.74 | $2,681.96 | $2,692.98 | $2,692.98 | $44,237 | $597,208,780 |
| Oct-21 2024 | $2,692.98 | $2,692.98 | $2,692.98 | $2,692.98 | - | $598,596,520 |
| Oct-20 2024 | $2,692.98 | $2,687.42 | $2,692.98 | $2,687.42 | $3,527 | $598,596,520 |
| Oct-19 2024 | $2,687.42 | $2,687.42 | $2,702.99 | $2,702.99 | $7,396 | $597,359,759 |
| Oct-18 2024 | $2,702.99 | $2,658.49 | $2,702.99 | $2,658.49 | $34,347 | $600,821,926 |
| Oct-17 2024 | $2,658.49 | $2,658.49 | $2,673.63 | $2,673.63 | $31,231 | $590,929,665 |
| Oct-16 2024 | $2,673.63 | $2,639.31 | $2,673.63 | $2,639.31 | $89,489 | $599,170,975 |