Market Cap $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Coins
33.670
+1
Exchanges
885
Last update
26 Seconds ago
EGOH Finance (EGOH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-12 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-11 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-10 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-09 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-08 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Sep-07 2022 | $0.0000000482 | $0.0000000476 | $0.0000000485 | $0.0000000483 | - | - |
| Sep-06 2022 | $0.0000000483 | $0.0000000483 | $0.0000000522 | $0.0000000508 | $0 | - |
| Sep-05 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Sep-04 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Sep-03 2022 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Sep-02 2022 | $0.0000000508 | $0.0000000502 | $0.0000000517 | $0.0000000509 | - | - |
| Sep-01 2022 | $0.0000000509 | $0.0000000497 | $0.0000000709 | $0.0000000709 | $308 | - |
| Aug-31 2022 | $0.0000000709 | $0.0000000708 | $0.0000000736 | $0.0000000716 | - | - |
| Aug-30 2022 | $0.0000000716 | $0.0000000701 | $0.0000000737 | $0.0000000723 | $6 | - |