Market Cap $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
EGG (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000030236 | $0.00000238 | $0.0000030901 | $0.0000023939 | $1,398 | - |
| Mar-15 2026 | $0.0000024033 | $0.0000022235 | $0.0000024033 | $0.000002229 | $113 | - |
| Mar-14 2026 | $0.0000022288 | $0.0000022022 | $0.0000025938 | $0.0000025417 | $473 | - |
| Mar-13 2026 | $0.0000025558 | $0.0000024987 | $0.00000273 | $0.0000024987 | $1,420 | - |
| Mar-12 2026 | $0.0000021301 | $0.0000020896 | $0.0000021353 | $0.0000021274 | $36 | - |
| Mar-11 2026 | $0.0000021308 | $0.0000021308 | $0.000002211 | $0.000002175 | $110 | - |
| Mar-10 2026 | $0.0000021726 | $0.0000020863 | $0.0000022387 | $0.0000020863 | $221 | - |
| Mar-09 2026 | $0.0000020941 | $0.0000020092 | $0.0000021174 | $0.0000020212 | $26 | - |
| Mar-08 2026 | $0.0000020212 | $0.0000019963 | $0.000002051 | $0.0000020468 | $81 | - |
| Mar-07 2026 | $0.000002037 | $0.0000019952 | $0.0000020552 | $0.000002032 | $101 | - |
| Mar-06 2026 | $0.0000020288 | $0.0000020288 | $0.0000021548 | $0.0000021548 | $118 | - |
| Mar-05 2026 | $0.0000021573 | $0.0000021291 | $0.0000022363 | $0.0000021526 | $133 | - |
| Mar-04 2026 | $0.0000021552 | $0.0000020278 | $0.0000022058 | $0.0000020596 | $60 | - |
| Mar-03 2026 | $0.0000020685 | $0.0000019844 | $0.0000020685 | $0.0000020499 | $53 | - |
| Mar-02 2026 | $0.0000020756 | $0.0000019618 | $0.0000021064 | $0.0000019753 | - | - |