Market Cap $3.22T
1.72%
Volume 24h $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
Coins
31.774
+5
Exchanges
885
Last update
38 Seconds ago
EGG (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000063196 | $0.0000056437 | $0.0000073358 | $0.0000069648 | - | - |
| May-06 2025 | $0.000007029 | $0.0000070242 | $0.000008111 | $0.000008111 | - | - |
| May-05 2025 | $0.000008111 | $0.0000068696 | $0.0000081459 | $0.0000068696 | - | - |
| May-04 2025 | $0.0000070158 | $0.00000574 | $0.000007481 | $0.0000058177 | - | - |
| May-03 2025 | $0.0000058177 | $0.0000056183 | $0.0000064721 | $0.0000056183 | - | - |
| May-02 2025 | $0.0000056183 | $0.0000050907 | $0.0000071217 | $0.0000071161 | $4,432 | - |
| May-01 2025 | $0.0000071161 | $0.0000070414 | $0.0000075725 | $0.0000070678 | $771 | - |
| Apr-30 2025 | $0.0000070678 | $0.0000068941 | $0.0000077041 | $0.0000069641 | - | - |
| Apr-29 2025 | $0.0000069641 | $0.0000068893 | $0.000007151 | $0.0000069448 | $273 | - |
| Apr-28 2025 | $0.0000068751 | $0.0000068751 | $0.0000077059 | $0.0000076374 | - | - |
| Apr-27 2025 | $0.0000076368 | $0.000007488 | $0.0000076371 | $0.0000075777 | - | - |
| Apr-26 2025 | $0.0000074135 | $0.0000069936 | $0.0000074135 | $0.0000072356 | - | - |
| Apr-25 2025 | $0.0000072356 | $0.0000070827 | $0.0000078217 | $0.0000077472 | - | - |
| Apr-24 2025 | $0.0000077472 | $0.0000073489 | $0.0000078743 | $0.0000077311 | - | - |
| Apr-23 2025 | $0.0000077311 | $0.0000071416 | $0.0000078779 | $0.0000073375 | - | - |