Market Cap R48.31T 0.98%
Volume 24h R2.55T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
EGG EGG

EGG (EGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00098753 R0.00077665 R0.00100317 R0.00077665 R133,858 -
Jul-19 2024 R0.00077893 R0.00068766 R0.00078298 R0.00072881 R58,903 -
Jul-18 2024 R0.00072401 R0.00071717 R0.00075567 R0.00075037 R26,661 -
Jul-17 2024 R0.00074785 R0.00074713 R0.00078987 R0.00078399 R24,457 -
Jul-16 2024 R0.00078883 R0.00076156 R0.00079921 R0.00078785 R20,069 -
Jul-15 2024 R0.00076309 R0.00074386 R0.00077265 R0.00074386 R93,050 -
Jul-14 2024 R0.00074829 R0.00072405 R0.00074829 R0.00072405 R27,891 -
Jul-13 2024 R0.0007234 R0.0006784 R0.0007234 R0.00068824 R46,629 -
Jul-12 2024 R0.000703 R0.00066062 R0.00070925 R0.00066719 R61,002 -
Jul-11 2024 R0.00065002 R0.00064842 R0.00087318 R0.00086645 R257,186 -
Jul-10 2024 R0.00087282 R0.00087282 R0.00094115 R0.0009074 R50,796 -
Jul-09 2024 R0.00090258 R0.00090258 R0.00093617 R0.00091179 R13,833 -
Jul-08 2024 R0.00092629 R0.00088068 R0.00095367 R0.00090733 R30,852 -
Jul-07 2024 R0.00090933 R0.00090933 R0.00105187 R0.00105187 R35,117 -
Jul-06 2024 R0.00105187 R0.00093665 R0.00106177 R0.00094904 R72,397 -

Historical and market price analysis of EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 174 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26953 ZAR.