Market Cap $2.31T
-1.87%
Volume 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Coins
28.372
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00002916 | $0.00002835 | $0.0000313 | $0.00003119 | $3,317 | - |
Aug-02 2024 | $0.00003117 | $0.00002986 | $0.00003207 | $0.00003207 | $1,944 | - |
Aug-01 2024 | $0.00003203 | $0.00002994 | $0.00003522 | $0.00003472 | $4,721 | - |
Jul-31 2024 | $0.00003669 | $0.00003666 | $0.00003939 | $0.0000393 | $2,027 | - |
Jul-30 2024 | $0.0000393 | $0.00003722 | $0.0000407 | $0.00003915 | $3,195 | - |
Jul-29 2024 | $0.00003897 | $0.00003813 | $0.00004278 | $0.00003913 | $4,273 | - |
Jul-28 2024 | $0.00003907 | $0.00003872 | $0.00004094 | $0.00004094 | $2,370 | - |
Jul-27 2024 | $0.00004079 | $0.00003966 | $0.00004368 | $0.00004312 | $3,260 | - |
Jul-26 2024 | $0.00004335 | $0.00003997 | $0.00004335 | $0.00004002 | $1,987 | - |
Jul-25 2024 | $0.00004014 | $0.00003901 | $0.00004417 | $0.00004417 | $4,703 | - |
Jul-24 2024 | $0.00004416 | $0.0000401 | $0.00004439 | $0.00004054 | $2,539 | - |
Jul-23 2024 | $0.00004047 | $0.00003984 | $0.00004275 | $0.00004244 | $2,576 | - |
Jul-22 2024 | $0.00004232 | $0.00004229 | $0.00005483 | $0.00005483 | $9,792 | - |
Jul-21 2024 | $0.00005504 | $0.00005394 | $0.0000596 | $0.00005451 | $10,787 | - |
Jul-20 2024 | $0.00005405 | $0.00004251 | $0.0000549 | $0.00004251 | $7,327 | - |