Market Cap NZ$4.31T -1.71%
Volume 24h NZ$297.88B -10.19%
BTC % 50.47% -0.93%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
EGG EGG

EGG (EGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.0000711 NZ$0.00007104 NZ$0.0000921 NZ$0.0000921 NZ$16,447 -
Jul-21 2024 NZ$0.00009245 NZ$0.00009061 NZ$0.00010012 NZ$0.00009156 NZ$18,119 -
Jul-20 2024 NZ$0.00009079 NZ$0.0000714 NZ$0.00009223 NZ$0.0000714 NZ$12,307 -
Jul-19 2024 NZ$0.00007161 NZ$0.00006322 NZ$0.00007198 NZ$0.000067 NZ$5,416 -
Jul-18 2024 NZ$0.00006656 NZ$0.00006593 NZ$0.00006947 NZ$0.00006898 NZ$2,451 -
Jul-17 2024 NZ$0.00006875 NZ$0.00006869 NZ$0.00007262 NZ$0.00007208 NZ$2,249 -
Jul-16 2024 NZ$0.00007252 NZ$0.00007001 NZ$0.00007348 NZ$0.00007243 NZ$1,845 -
Jul-15 2024 NZ$0.00007015 NZ$0.00006839 NZ$0.00007103 NZ$0.00006839 NZ$8,555 -
Jul-14 2024 NZ$0.00006879 NZ$0.00006656 NZ$0.00006879 NZ$0.00006656 NZ$2,564 -
Jul-13 2024 NZ$0.0000665 NZ$0.00006237 NZ$0.0000665 NZ$0.00006327 NZ$4,287 -
Jul-12 2024 NZ$0.00006463 NZ$0.00006073 NZ$0.0000652 NZ$0.00006134 NZ$5,609 -
Jul-11 2024 NZ$0.00005976 NZ$0.00005961 NZ$0.00008028 NZ$0.00007966 NZ$23,646 -
Jul-10 2024 NZ$0.00008024 NZ$0.00008024 NZ$0.00008652 NZ$0.00008342 NZ$4,670 -
Jul-09 2024 NZ$0.00008298 NZ$0.00008298 NZ$0.00008607 NZ$0.00008383 NZ$1,272 -
Jul-08 2024 NZ$0.00008516 NZ$0.00008097 NZ$0.00008768 NZ$0.00008341 NZ$2,837 -

Historical and market price analysis of EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6797 NZD.