Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00740072 | $0.00734875 | $0.00744025 | $0.00742807 | $39,694 | - |
Jul-25 2024 | $0.00742834 | $0.00734929 | $0.00744968 | $0.00737896 | $40,082 | - |
Jul-24 2024 | $0.00740875 | $0.00733953 | $0.00747181 | $0.00740071 | $39,997 | - |
Jul-23 2024 | $0.00737064 | $0.00736076 | $0.00745198 | $0.00741243 | $38,774 | - |
Jul-22 2024 | $0.00739486 | $0.00735084 | $0.00746127 | $0.00741091 | $41,490 | - |
Jul-21 2024 | $0.00744115 | $0.00735358 | $0.007463 | $0.00740343 | $37,563 | - |
Jul-20 2024 | $0.00740387 | $0.00734359 | $0.00748491 | $0.00744538 | $42,207 | - |
Jul-19 2024 | $0.00736434 | $0.00735528 | $0.00745397 | $0.00737877 | $39,956 | - |
Jul-18 2024 | $0.00745893 | $0.00728155 | $0.00745893 | $0.00740016 | $39,559 | - |
Jul-17 2024 | $0.00741072 | $0.00727362 | $0.00746168 | $0.0073447 | $40,703 | - |
Jul-16 2024 | $0.00736245 | $0.00729293 | $0.00738356 | $0.00735619 | $37,044 | - |
Jul-15 2024 | $0.00734421 | $0.0073256 | $0.00737359 | $0.0073422 | $42,635 | - |
Jul-14 2024 | $0.0074231 | $0.00732242 | $0.0074231 | $0.00735194 | $39,193 | - |
Jul-13 2024 | $0.00735406 | $0.00732189 | $0.0073818 | $0.00737238 | $39,275 | - |
Jul-12 2024 | $0.00737186 | $0.00732034 | $0.00738213 | $0.00732034 | $40,933 | - |