Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00616509 | $0.00616509 | $0.00620895 | $0.00618164 | $7,972 | - |
Aug-18 2025 | $0.00620295 | $0.00617852 | $0.00621453 | $0.00621453 | $8,010 | - |
Aug-17 2025 | $0.00619641 | $0.00619443 | $0.00626409 | $0.00626409 | $8,219 | - |
Aug-16 2025 | $0.00626044 | $0.00624169 | $0.00627922 | $0.00625172 | $8,243 | - |
Aug-15 2025 | $0.00625249 | $0.00625098 | $0.00630508 | $0.00628616 | $9,059 | - |
Aug-14 2025 | $0.00628277 | $0.00627356 | $0.00637853 | $0.0063188 | $8,690 | - |
Aug-13 2025 | $0.00632599 | $0.00608793 | $0.00634902 | $0.006104 | $15,622 | - |
Aug-12 2025 | $0.00611314 | $0.00595641 | $0.00611692 | $0.00596854 | $2,788 | - |
Aug-11 2025 | $0.00596867 | $0.00589384 | $0.00596867 | $0.00590351 | $2,792 | - |
Aug-10 2025 | $0.00590346 | $0.0058975 | $0.00595978 | $0.00593474 | $50 | - |
Aug-09 2025 | $0.00593484 | $0.00593484 | $0.00601764 | $0.00599347 | $824 | - |
Aug-08 2025 | $0.0059936 | $0.0059836 | $0.00613087 | $0.00613007 | $758 | - |
Aug-07 2025 | $0.00612892 | $0.00610306 | $0.00612892 | $0.00610614 | $8,758 | - |
Aug-06 2025 | $0.00611049 | $0.00609995 | $0.00612185 | $0.00611941 | $28,315 | - |
Aug-05 2025 | $0.00611744 | $0.00607699 | $0.00611988 | $0.00608571 | $23,540 | - |