Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Edwin EDWIN

Edwin (EDWIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.003279 $0.0032692 $0.00341354 $0.0034134 $55,927 $3,279,009
Oct-03 2025 $0.00339614 $0.00329666 $0.00380156 $0.00380156 $87,613 $3,396,145
Oct-02 2025 $0.00384809 $0.0037715 $0.0038552 $0.00380971 $63,858 $3,848,100
Oct-01 2025 $0.00379564 $0.00365929 $0.00381108 $0.00366914 $90,901 $3,795,648
Sep-30 2025 $0.003653 $0.00357907 $0.00367667 $0.00367667 $64,928 $3,653,004
Sep-29 2025 $0.00365175 $0.00356106 $0.00387273 $0.00386652 $109,468 $3,651,759
Sep-28 2025 $0.00386558 $0.00366133 $0.00386558 $0.00373788 $54,789 $3,865,582
Sep-27 2025 $0.00377214 $0.00373637 $0.00382214 $0.00379909 $63,516 $3,772,148
Sep-26 2025 $0.0037959 $0.0035097 $0.00383226 $0.0035791 $92,376 $3,795,907
Sep-25 2025 $0.0035804 $0.0033479 $0.00421435 $0.00421435 $207,073 $3,580,402
Sep-24 2025 $0.00421199 $0.00341095 $0.00469973 $0.00349222 $299,115 $4,211,990
Sep-23 2025 $0.00347342 $0.00332518 $0.00357518 $0.00340796 $113,113 $3,473,420
Sep-22 2025 $0.0034073 $0.00336125 $0.00371549 $0.00371549 $65,695 $3,407,302
Sep-21 2025 $0.00370634 $0.00365451 $0.00377334 $0.00377334 $94,741 $3,706,349
Sep-20 2025 $0.00375449 $0.00364593 $0.00376002 $0.00364593 $64,185 $3,754,496

Historical and market price analysis of Edwin (EDWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 248 days, from day 01-30-2025.