Market Cap $3.14T
-1.21%
Volume 24h $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
Coins
31.752
+2
Exchanges
885
Last update
1 minute ago
Edwin (EDWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00817197 | $0.00764819 | $0.0088886 | $0.0088886 | $179,135 | $8,171,973 |
| May-01 2025 | $0.00879887 | $0.00865676 | $0.00961847 | $0.00930611 | $167,810 | $8,798,874 |
| Apr-30 2025 | $0.00916695 | $0.00874108 | $0.00918945 | $0.00906116 | $130,515 | $9,166,950 |
| Apr-29 2025 | $0.00924703 | $0.00896704 | $0.00993754 | $0.00993754 | $147,025 | $9,247,037 |
| Apr-28 2025 | $0.010156 | $0.00966102 | $0.010327 | $0.010327 | $211,645 | $10,156,591 |
| Apr-27 2025 | $0.010286 | $0.00911247 | $0.010359 | $0.00979209 | $190,279 | $10,286,856 |
| Apr-26 2025 | $0.00987662 | $0.00850697 | $0.010474 | $0.00887264 | $239,045 | $9,876,629 |
| Apr-25 2025 | $0.00878482 | $0.00833379 | $0.00973709 | $0.00960603 | $473,030 | $8,784,823 |
| Apr-24 2025 | $0.00955493 | $0.00932968 | $0.010289 | $0.00993834 | $273,348 | $9,554,935 |
| Apr-23 2025 | $0.010048 | $0.00909141 | $0.011161 | $0.011032 | $1,014,245 | $10,048,583 |
| Apr-22 2025 | $0.011117 | $0.011081 | $0.01179 | $0.011393 | $411,283 | $11,117,235 |
| Apr-21 2025 | $0.011132 | $0.011132 | $0.012291 | $0.011579 | $294,024 | $11,132,239 |
| Apr-20 2025 | $0.010912 | $0.01066 | $0.01187 | $0.010816 | $235,399 | $10,912,169 |
| Apr-19 2025 | $0.010627 | $0.010393 | $0.011375 | $0.010983 | $253,545 | $10,627,917 |
| Apr-18 2025 | $0.010772 | $0.010083 | $0.012327 | $0.012327 | $582,079 | $10,772,117 |