Market Cap $3.44T
-2.52%
Volume 24h $221.39B
3.23%
BTC % 59.5%
0.3%
ETH % 9.03%
-0.55%
Coins
32.049
+15
Exchanges
885
Last update
2 Minutes ago
Edwin (EDWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00388568 | $0.00388568 | $0.0043901 | $0.0043901 | $79,200 | $3,885,683 |
| Jun-03 2025 | $0.00421772 | $0.00416118 | $0.00472893 | $0.00456845 | $128,828 | $4,217,722 |
| Jun-02 2025 | $0.00454259 | $0.0044932 | $0.00503309 | $0.00465959 | $68,505 | $4,542,597 |
| Jun-01 2025 | $0.00458375 | $0.00437098 | $0.00501679 | $0.00461877 | $99,319 | $4,583,759 |
| May-31 2025 | $0.00445963 | $0.00364518 | $0.00507387 | $0.00397875 | $157,285 | $4,459,639 |
| May-30 2025 | $0.00399388 | $0.00342138 | $0.0043504 | $0.00366057 | $121,500 | $3,993,883 |
| May-29 2025 | $0.00371585 | $0.00365355 | $0.00439334 | $0.00365355 | $122,188 | $3,715,858 |
| May-28 2025 | $0.00369789 | $0.0035922 | $0.00455408 | $0.00448421 | $158,051 | $3,697,898 |
| May-27 2025 | $0.00456202 | $0.00442416 | $0.00478566 | $0.00472049 | $81,449 | $4,562,026 |
| May-26 2025 | $0.00471384 | $0.00456293 | $0.00510235 | $0.00483946 | $48,219 | $4,713,841 |
| May-25 2025 | $0.00490318 | $0.00452227 | $0.00495001 | $0.00495001 | $73,069 | $4,903,185 |
| May-24 2025 | $0.0049368 | $0.00488375 | $0.00524674 | $0.00507799 | $60,574 | $4,936,805 |
| May-23 2025 | $0.00494625 | $0.00494625 | $0.00606726 | $0.00572737 | $133,934 | $4,946,258 |
| May-22 2025 | $0.00564838 | $0.00498394 | $0.00587425 | $0.00535636 | $115,958 | $5,648,381 |
| May-21 2025 | $0.00520935 | $0.00470649 | $0.00568887 | $0.00486022 | $77,165 | $5,209,352 |