Market Cap $4.12T
-1.41%
Volume 24h $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
Edwin (EDWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.003812 | $0.0036611 | $0.00407542 | $0.0039951 | $124,861 | $3,812,001 |
| Jul-17 2025 | $0.00394805 | $0.00350793 | $0.0039778 | $0.0035687 | $56,764 | $3,948,059 |
| Jul-16 2025 | $0.00350507 | $0.00292713 | $0.00367954 | $0.00294866 | $56,551 | $3,505,077 |
| Jul-15 2025 | $0.0030148 | $0.00266631 | $0.00304578 | $0.00266903 | $53,936 | $3,014,802 |
| Jul-14 2025 | $0.00266588 | $0.00262618 | $0.00295231 | $0.00263733 | $54,794 | $2,665,884 |
| Jul-13 2025 | $0.00263851 | $0.00258371 | $0.00278853 | $0.0027407 | $48,942 | $2,638,512 |
| Jul-12 2025 | $0.00275804 | $0.00263562 | $0.00284651 | $0.00282444 | $26,106 | $2,758,045 |
| Jul-11 2025 | $0.00296235 | $0.00275533 | $0.00318858 | $0.00318199 | $42,171 | $2,962,357 |
| Jul-10 2025 | $0.00320795 | $0.00294714 | $0.00324226 | $0.00308836 | $32,202 | $3,207,951 |
| Jul-09 2025 | $0.0030103 | $0.00284871 | $0.00304887 | $0.00291434 | $25,664 | $3,010,300 |
| Jul-08 2025 | $0.00293905 | $0.00267168 | $0.00293916 | $0.0027936 | $37,328 | $2,939,051 |
| Jul-07 2025 | $0.00279176 | $0.0027464 | $0.00289248 | $0.00280534 | $38,317 | $2,791,769 |
| Jul-06 2025 | $0.00281331 | $0.00279989 | $0.00325325 | $0.00292091 | $55,356 | $2,813,312 |
| Jul-05 2025 | $0.0029379 | $0.00261148 | $0.00317293 | $0.00261148 | $36,481 | $2,937,904 |
| Jul-04 2025 | $0.00260881 | $0.00260881 | $0.00309975 | $0.00298126 | $30,592 | $2,608,813 |