Market Cap $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Coins 33.517
Exchanges 885
Last update 2 Seconds ago
Edwin EDWIN

Edwin (EDWIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00147298 $0.00145474 $0.0016082 $0.0016082 $62,617 $1,472,987
Oct-24 2025 $0.00159583 $0.00151005 $0.00164645 $0.00162919 $90,023 $1,595,832
Oct-23 2025 $0.00161887 $0.0015348 $0.00175088 $0.00155098 $53,163 $1,618,879
Oct-22 2025 $0.001567 $0.001567 $0.00166162 $0.0016382 $44,689 $1,567,003
Oct-21 2025 $0.00163748 $0.00160295 $0.00170614 $0.00169871 $76,988 $1,637,482
Oct-20 2025 $0.0016991 $0.00169854 $0.00185335 $0.0018223 $100,030 $1,699,110
Oct-19 2025 $0.0018291 $0.00177249 $0.0020119 $0.0020119 $79,794 $1,829,102
Oct-18 2025 $0.00200967 $0.00196742 $0.00201085 $0.00198588 $51,585 $2,009,679
Oct-17 2025 $0.00198485 $0.00187673 $0.00212114 $0.00210724 $75,728 $1,984,856
Oct-16 2025 $0.00212099 $0.00212099 $0.00230488 $0.00229111 $57,821 $2,120,995
Oct-15 2025 $0.002285 $0.00220674 $0.00244973 $0.00244973 $58,563 $2,285,004
Oct-14 2025 $0.00244973 $0.00239767 $0.00262144 $0.00262144 $70,809 $2,449,731
Oct-13 2025 $0.00261647 $0.00253517 $0.00263029 $0.00260683 $52,544 $2,616,472
Oct-12 2025 $0.00260281 $0.00235979 $0.00260281 $0.00238245 $57,312 $2,602,817
Oct-11 2025 $0.002385 $0.00212973 $0.00239621 $0.00231184 $94,297 $2,385,006

Historical and market price analysis of Edwin (EDWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 269 days, from day 01-30-2025.