Market Cap $3.48T
-3.26%
Volume 24h $195.22B
-3.55%
BTC % 61.25%
2.79%
ETH % 8.41%
2.61%
Coins
32.260
+15
Exchanges
885
Last update
3 Minutes ago
Edwin (EDWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00313978 | $0.00309879 | $0.00332577 | $0.00332268 | $32,526 | $3,139,787 |
| Jun-25 2025 | $0.00329646 | $0.00281838 | $0.00359422 | $0.00291585 | $80,448 | $3,296,467 |
| Jun-24 2025 | $0.00290004 | $0.00278995 | $0.00310799 | $0.00292831 | $46,905 | $2,900,049 |
| Jun-23 2025 | $0.0030007 | $0.00220989 | $0.0030007 | $0.00226268 | $70,398 | $3,000,704 |
| Jun-22 2025 | $0.0022683 | $0.00222869 | $0.00278964 | $0.00271317 | $62,726 | $2,268,304 |
| Jun-21 2025 | $0.00251218 | $0.00251218 | $0.00296255 | $0.00296167 | $56,361 | $2,512,189 |
| Jun-20 2025 | $0.00294578 | $0.00283324 | $0.00320035 | $0.00320035 | $41,919 | $2,945,785 |
| Jun-19 2025 | $0.00318945 | $0.00305608 | $0.00330629 | $0.00330629 | $37,251 | $3,189,456 |
| Jun-18 2025 | $0.00314528 | $0.00311364 | $0.00324568 | $0.0031688 | $19,374 | $3,145,280 |
| Jun-17 2025 | $0.00322314 | $0.0031649 | $0.00336606 | $0.00319137 | $45,966 | $3,223,145 |
| Jun-16 2025 | $0.00323262 | $0.00318703 | $0.00341067 | $0.00330732 | $44,962 | $3,232,622 |
| Jun-15 2025 | $0.00331961 | $0.00314436 | $0.00341851 | $0.00341851 | $25,997 | $3,319,612 |
| Jun-14 2025 | $0.00333337 | $0.00302311 | $0.00337791 | $0.00316427 | $36,328 | $3,333,371 |
| Jun-13 2025 | $0.00313294 | $0.00289087 | $0.00331317 | $0.00331317 | $48,494 | $3,132,949 |
| Jun-12 2025 | $0.003303 | $0.00327369 | $0.00364405 | $0.00360221 | $47,816 | $3,303,007 |