Market Cap $3.44T -2.52%
Volume 24h $221.39B 3.23%
BTC % 59.5% 0.3%
ETH % 9.03% -0.55%
Coins 32.049 +15
Exchanges 885
Last update 2 Minutes ago
Edwin EDWIN

Edwin (EDWIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00388568 $0.00388568 $0.0043901 $0.0043901 $79,200 $3,885,683
Jun-03 2025 $0.00421772 $0.00416118 $0.00472893 $0.00456845 $128,828 $4,217,722
Jun-02 2025 $0.00454259 $0.0044932 $0.00503309 $0.00465959 $68,505 $4,542,597
Jun-01 2025 $0.00458375 $0.00437098 $0.00501679 $0.00461877 $99,319 $4,583,759
May-31 2025 $0.00445963 $0.00364518 $0.00507387 $0.00397875 $157,285 $4,459,639
May-30 2025 $0.00399388 $0.00342138 $0.0043504 $0.00366057 $121,500 $3,993,883
May-29 2025 $0.00371585 $0.00365355 $0.00439334 $0.00365355 $122,188 $3,715,858
May-28 2025 $0.00369789 $0.0035922 $0.00455408 $0.00448421 $158,051 $3,697,898
May-27 2025 $0.00456202 $0.00442416 $0.00478566 $0.00472049 $81,449 $4,562,026
May-26 2025 $0.00471384 $0.00456293 $0.00510235 $0.00483946 $48,219 $4,713,841
May-25 2025 $0.00490318 $0.00452227 $0.00495001 $0.00495001 $73,069 $4,903,185
May-24 2025 $0.0049368 $0.00488375 $0.00524674 $0.00507799 $60,574 $4,936,805
May-23 2025 $0.00494625 $0.00494625 $0.00606726 $0.00572737 $133,934 $4,946,258
May-22 2025 $0.00564838 $0.00498394 $0.00587425 $0.00535636 $115,958 $5,648,381
May-21 2025 $0.00520935 $0.00470649 $0.00568887 $0.00486022 $77,165 $5,209,352

Historical and market price analysis of Edwin (EDWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 126 days, from day 01-30-2025.