Market Cap $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Coins
29.150
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00050429 | $0.00049992 | $0.00050843 | $0.00050652 | $8,703 | - |
Oct-14 2024 | $0.00050514 | $0.00049916 | $0.00050702 | $0.00050601 | $8,822 | - |
Oct-13 2024 | $0.00050603 | $0.00048514 | $0.00050619 | $0.0004913 | $1,400 | - |
Oct-12 2024 | $0.00049869 | $0.00048006 | $0.00050823 | $0.00048494 | $10,327 | - |
Oct-11 2024 | $0.00048496 | $0.00048398 | $0.00049067 | $0.00048398 | $9,744 | - |
Oct-10 2024 | $0.00048397 | $0.000474 | $0.00050012 | $0.00049615 | $6,285 | - |
Oct-09 2024 | $0.00050419 | $0.00049944 | $0.00050424 | $0.00049951 | $452 | - |
Oct-08 2024 | $0.00049952 | $0.00049332 | $0.00052232 | $0.00049892 | $5,149 | - |
Oct-07 2024 | $0.00049893 | $0.00047141 | $0.00051459 | $0.00047189 | $1,911 | - |
Oct-06 2024 | $0.00047002 | $0.00047002 | $0.00050068 | $0.00048665 | $10,044 | - |
Oct-05 2024 | $0.00048663 | $0.00047553 | $0.00050911 | $0.00050906 | $5,903 | - |
Oct-04 2024 | $0.00050904 | $0.00048532 | $0.00050904 | $0.00049329 | $965 | - |
Oct-03 2024 | $0.00049323 | $0.00049323 | $0.00051004 | $0.00051004 | $6,198 | - |
Oct-02 2024 | $0.00051394 | $0.00050336 | $0.00056783 | $0.00050943 | $12,651 | - |
Oct-01 2024 | $0.00050378 | $0.00050378 | $0.00052027 | $0.00052027 | $13,073 | - |