Market Cap $2.57T
2.81%
Volume 24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00170654 | $0.00161035 | $0.0017711 | $0.00171936 | $10,230 | $348,970 |
| Apr-04 2026 | $0.00179281 | $0.00123793 | $0.0019607 | $0.00123793 | $12,741 | $366,613 |
| Apr-03 2026 | $0.00119282 | $0.00119282 | $0.00176779 | $0.00176768 | $10,260 | $243,921 |
| Apr-02 2026 | $0.00174105 | $0.00174105 | $0.00207207 | $0.0019998 | $10,047 | $356,027 |
| Apr-01 2026 | $0.00193691 | $0.00193691 | $0.0020135 | $0.00200924 | $9,232 | $396,080 |
| Mar-31 2026 | $0.0020133 | $0.00192627 | $0.00207666 | $0.00206431 | $9,575 | $411,700 |
| Mar-30 2026 | $0.00206398 | $0.0018333 | $0.0020801 | $0.00183342 | $10,759 | $422,063 |
| Mar-29 2026 | $0.00186257 | $0.0018219 | $0.00194828 | $0.00185467 | $9,403 | $380,877 |
| Mar-28 2026 | $0.00185448 | $0.00177976 | $0.00201148 | $0.00178031 | $9,724 | $379,223 |
| Mar-27 2026 | $0.00177997 | $0.00160173 | $0.00202083 | $0.00181833 | $11,200 | $363,986 |
| Mar-26 2026 | $0.00150426 | $0.00150426 | $0.00201962 | $0.0020011 | $9,670 | $307,607 |
| Mar-25 2026 | $0.00200942 | $0.00138679 | $0.00200942 | $0.00140131 | $10,007 | $410,906 |
| Mar-24 2026 | $0.00147226 | $0.00134783 | $0.00200394 | $0.00193272 | $10,381 | $301,062 |
| Mar-23 2026 | $0.00182767 | $0.00168081 | $0.0020253 | $0.00171891 | $10,458 | $373,741 |
| Mar-22 2026 | $0.00173187 | $0.00162203 | $0.00184869 | $0.0017206 | $9,506 | $354,151 |