Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00135819 $0.00130417 $0.00142343 $0.00142343 $20,103 $277,737
Oct-24 2025 $0.00142426 $0.00133265 $0.00142426 $0.00133448 $23,075 $291,247
Oct-23 2025 $0.00133452 $0.00132259 $0.00150853 $0.00150726 $9,662 $272,896
Oct-22 2025 $0.00150727 $0.00150702 $0.00154919 $0.00154878 $11,804 $308,221
Oct-21 2025 $0.00154866 $0.00149258 $0.00154866 $0.00149258 $22,180 $316,687
Oct-20 2025 $0.00149167 $0.00148763 $0.00155364 $0.0015316 $21,075 $305,032
Oct-19 2025 $0.00158922 $0.00143361 $0.00158922 $0.00147564 $24,472 $324,979
Oct-18 2025 $0.00147536 $0.00147536 $0.00159254 $0.00158144 $23,873 $301,696
Oct-17 2025 $0.00158352 $0.00148292 $0.00159608 $0.00148936 $24,501 $323,814
Oct-16 2025 $0.00150132 $0.00147501 $0.00150938 $0.00147624 $23,216 $307,006
Oct-15 2025 $0.00147132 $0.00139281 $0.00151081 $0.0013967 $26,154 $300,871
Oct-14 2025 $0.00140277 $0.00139128 $0.00142737 $0.00142637 $26,880 $286,853
Oct-13 2025 $0.00143438 $0.00141431 $0.00149524 $0.00141431 $27,698 $293,316
Oct-12 2025 $0.00142207 $0.00133678 $0.00142207 $0.00141467 $27,053 $290,799
Oct-11 2025 $0.00141553 $0.00136767 $0.00144051 $0.00137524 $25,829 $289,462

Historical and market price analysis of Edge Matrix Computing (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 629 days, from day 02-05-2024.