Market Cap $4.14T 1.53%
Volume 24h $358.49B -6.82%
BTC % 54.7% -1.06%
ETH % 12.5% 2.48%
Coins 32.828 +14
Exchanges 885
Last update 12 Seconds ago
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00148119 $0.00135013 $0.00149131 $0.00135309 $32,531 $302,888
Aug-19 2025 $0.00135335 $0.00134468 $0.00170591 $0.0014291 $34,339 $276,747
Aug-18 2025 $0.00140449 $0.00140449 $0.00159434 $0.00148311 $37,216 $287,205
Aug-17 2025 $0.0014829 $0.0014297 $0.00159445 $0.00152937 $35,462 $303,238
Aug-16 2025 $0.00153584 $0.00149545 $0.00185069 $0.00180587 $20,384 $314,064
Aug-15 2025 $0.00184094 $0.00159023 $0.00184094 $0.00160682 $12,250 $376,455
Aug-14 2025 $0.00162012 $0.00148734 $0.00175147 $0.00149023 $25,733 $331,298
Aug-13 2025 $0.00147946 $0.00142866 $0.00149412 $0.00148931 $42,904 $302,536
Aug-12 2025 $0.00148933 $0.00146594 $0.00160934 $0.00159538 $43,915 $304,553
Aug-11 2025 $0.00158763 $0.00156627 $0.00206575 $0.00157933 $40,734 $324,656
Aug-10 2025 $0.00157591 $0.00153061 $0.00212307 $0.00180944 $53,872 $322,259
Aug-09 2025 $0.00179732 $0.00147103 $0.00199102 $0.00148221 $32,895 $367,535
Aug-08 2025 $0.00147515 $0.00143448 $0.00149926 $0.00149766 $22,937 $301,654
Aug-07 2025 $0.00149883 $0.00138049 $0.00166002 $0.00146835 $54,632 $306,497
Aug-06 2025 $0.00146928 $0.00138294 $0.0014854 $0.0014131 $82,396 $300,454

Historical and market price analysis of Edge Matrix Computing (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 563 days, from day 02-05-2024.