Market Cap $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0012812 | $0.00123448 | $0.00139221 | $0.00139221 | $9,053 | $261,994 |
| Nov-13 2025 | $0.00139699 | $0.00136936 | $0.00155978 | $0.00155959 | $9,127 | $285,672 |
| Nov-12 2025 | $0.00158659 | $0.00154146 | $0.00161874 | $0.00158896 | $9,664 | $324,442 |
| Nov-11 2025 | $0.00159148 | $0.00158391 | $0.00172653 | $0.00161567 | $9,913 | $325,442 |
| Nov-10 2025 | $0.00160971 | $0.00152087 | $0.00166264 | $0.00154992 | $9,584 | $329,171 |
| Nov-09 2025 | $0.00154991 | $0.00138127 | $0.00154991 | $0.00149975 | $9,810 | $316,941 |
| Nov-08 2025 | $0.00149476 | $0.00145057 | $0.00159329 | $0.00153012 | $10,912 | $305,665 |
| Nov-07 2025 | $0.0014282 | $0.00120354 | $0.00145096 | $0.00122691 | $9,678 | $292,053 |
| Nov-06 2025 | $0.00122634 | $0.00116353 | $0.00129795 | $0.00122894 | $9,812 | $250,775 |
| Nov-05 2025 | $0.00122869 | $0.00122379 | $0.00132256 | $0.00128971 | $9,553 | $251,254 |
| Nov-04 2025 | $0.00129951 | $0.00129951 | $0.00161186 | $0.00142009 | $9,924 | $265,738 |
| Nov-03 2025 | $0.00141989 | $0.00141488 | $0.00154511 | $0.00153788 | $9,474 | $290,354 |
| Nov-02 2025 | $0.00154394 | $0.00152066 | $0.00154659 | $0.00154567 | $9,839 | $315,722 |
| Nov-01 2025 | $0.00154563 | $0.00122452 | $0.00169101 | $0.00122889 | $10,286 | $316,065 |
| Oct-31 2025 | $0.00122996 | $0.00116501 | $0.00129354 | $0.00118694 | $9,619 | $251,515 |