Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 2 Minutes ago
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0015455 $0.00151374 $0.00163644 $0.00163164 $28,926 $316,039
Oct-03 2025 $0.00162547 $0.00150552 $0.00188371 $0.00188371 $16,141 $332,394
Oct-02 2025 $0.00188309 $0.00156109 $0.00193338 $0.00158746 $24,898 $385,074
Oct-01 2025 $0.00154178 $0.00137148 $0.00154178 $0.00151429 $29,736 $315,280
Sep-30 2025 $0.00151047 $0.00149021 $0.00162686 $0.00162686 $30,548 $308,876
Sep-29 2025 $0.00163495 $0.00125646 $0.00163495 $0.00127938 $27,704 $334,332
Sep-28 2025 $0.00127824 $0.00121218 $0.00132309 $0.00121227 $19,104 $261,388
Sep-27 2025 $0.00111748 $0.00102762 $0.00115429 $0.00103966 $17,938 $228,513
Sep-26 2025 $0.00103855 $0.0010376 $0.0010947 $0.00108171 $17,371 $212,374
Sep-25 2025 $0.00108057 $0.00108049 $0.0012852 $0.00127843 $18,782 $220,966
Sep-24 2025 $0.00127738 $0.00126537 $0.00127738 $0.00126649 $18,184 $261,212
Sep-23 2025 $0.00126644 $0.00126526 $0.00127859 $0.00127249 $19,440 $258,975
Sep-22 2025 $0.00127271 $0.00118513 $0.00154822 $0.00154822 $24,338 $260,256
Sep-21 2025 $0.00154154 $0.00154154 $0.00171786 $0.00159389 $31,621 $315,229
Sep-20 2025 $0.00159094 $0.00159094 $0.00164181 $0.00163884 $32,764 $325,333

Historical and market price analysis of Edge Matrix Computing (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 608 days, from day 02-05-2024.