Market Cap HK$17.21T -1.86%
Volume 24h HK$2.06T 30.7%
BTC % 50.37% 0.75%
ETH % 16.23% -2.21%
Coins 27.985 +28
Exchanges 885
Last update 9 Seconds ago
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$1.4301 HK$1.3925 HK$1.4981 HK$1.4981 HK$2,366,024 HK$42,915,316
Jul-03 2024 HK$1.4876 HK$1.4770 HK$1.5711 HK$1.5711 HK$1,219,973 HK$44,640,389
Jul-02 2024 HK$1.5521 HK$1.5201 HK$1.6197 HK$1.6197 HK$2,382,963 HK$46,573,899
Jul-01 2024 HK$1.6177 HK$1.5844 HK$1.6985 HK$1.6077 HK$1,948,798 HK$48,542,771
Jun-30 2024 HK$1.6218 HK$1.6041 HK$1.7005 HK$1.6819 HK$1,692,495 HK$48,666,235
Jun-29 2024 HK$1.6951 HK$1.5434 HK$1.6951 HK$1.5434 HK$1,620,606 HK$50,867,653
Jun-28 2024 HK$1.5383 HK$1.4738 HK$1.5788 HK$1.4819 HK$992,083 HK$46,160,514
Jun-27 2024 HK$1.4909 HK$1.4639 HK$1.4981 HK$1.4807 HK$880,278 HK$44,739,451
Jun-26 2024 HK$1.4805 HK$1.4773 HK$1.4914 HK$1.4813 HK$473,589 HK$44,426,161
Jun-25 2024 HK$1.4842 HK$1.4746 HK$1.5115 HK$1.4892 HK$526,498 HK$44,537,116
Jun-24 2024 HK$1.4702 HK$1.4702 HK$1.5184 HK$1.4887 HK$610,189 HK$44,116,926
Jun-23 2024 HK$1.4895 HK$1.4895 HK$1.5444 HK$1.5321 HK$354,359 HK$44,696,919
Jun-22 2024 HK$1.5309 HK$1.5182 HK$1.5488 HK$1.5347 HK$296,199 HK$45,938,871
Jun-21 2024 HK$1.5354 HK$1.4965 HK$1.5867 HK$1.5867 HK$552,152 HK$46,072,816
Jun-20 2024 HK$1.5793 HK$1.5177 HK$1.9220 HK$1.8942 HK$1,502,462 HK$47,390,881

Historical and market price analysis of Edge Matrix Computing (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81206 HKD.