Market Cap CL$2,059.29T -2.52%
Volume 24h CL$243.94T 31.67%
BTC % 50.5% 1.08%
ETH % 16.25% -2.64%
Coins 27.985 +29
Exchanges 885
Last update 2 Minutes ago
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2024 CL$171.03 CL$166.53 CL$179.15 CL$179.15 CL$282,948,433 CL$5,132,164,272
Jul-03 2024 CL$177.90 CL$176.63 CL$187.88 CL$187.88 CL$145,894,373 CL$5,338,462,710
Jul-02 2024 CL$185.61 CL$181.79 CL$193.69 CL$193.69 CL$284,974,140 CL$5,569,687,571
Jul-01 2024 CL$193.45 CL$189.47 CL$203.12 CL$192.27 CL$233,053,248 CL$5,805,141,461
Jun-30 2024 CL$193.95 CL$191.84 CL$203.37 CL$201.13 CL$202,402,395 CL$5,819,906,210
Jun-29 2024 CL$202.72 CL$184.58 CL$202.72 CL$184.58 CL$193,805,338 CL$6,083,169,843
Jun-28 2024 CL$183.96 CL$176.25 CL$188.81 CL$177.21 CL$118,641,399 CL$5,520,251,681
Jun-27 2024 CL$178.30 CL$175.07 CL$179.16 CL$177.08 CL$105,270,828 CL$5,350,309,253
Jun-26 2024 CL$177.05 CL$176.67 CL$178.35 CL$177.15 CL$56,635,618 CL$5,312,843,546
Jun-25 2024 CL$177.49 CL$176.35 CL$180.76 CL$178.09 CL$62,962,877 CL$5,326,112,381
Jun-24 2024 CL$175.82 CL$175.82 CL$181.58 CL$178.03 CL$72,971,402 CL$5,275,862,638
Jun-23 2024 CL$178.13 CL$178.13 CL$184.69 CL$183.22 CL$42,377,202 CL$5,345,222,958
Jun-22 2024 CL$183.08 CL$181.56 CL$185.22 CL$183.53 CL$35,421,852 CL$5,493,745,711
Jun-21 2024 CL$183.61 CL$178.96 CL$189.76 CL$189.76 CL$66,030,871 CL$5,509,763,986
Jun-20 2024 CL$188.86 CL$181.50 CL$229.85 CL$226.52 CL$179,676,663 CL$5,667,389,039

Historical and market price analysis of Edge Matrix Computing (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.23 CLP.