Market Cap AU$3.61T -1.8%
Volume 24h AU$169.75B -20.91%
BTC % 49.9% -0.08%
ETH % 16.83% 0.77%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2024 AU$0.284343 AU$0.283741 AU$0.286435 AU$0.284502 AU$90,955 AU$8,532,294
Jun-25 2024 AU$0.285053 AU$0.283218 AU$0.2903 AU$0.286015 AU$101,117 AU$8,553,603
Jun-24 2024 AU$0.282364 AU$0.282364 AU$0.291617 AU$0.285925 AU$117,190 AU$8,472,903
Jun-23 2024 AU$0.286076 AU$0.286076 AU$0.296614 AU$0.294255 AU$68,057 AU$8,584,294
Jun-22 2024 AU$0.294025 AU$0.291594 AU$0.297467 AU$0.294752 AU$56,887 AU$8,822,818
Jun-21 2024 AU$0.294882 AU$0.287421 AU$0.304751 AU$0.304751 AU$106,044 AU$8,848,543
Jun-20 2024 AU$0.303318 AU$0.291494 AU$0.369143 AU$0.363797 AU$288,556 AU$9,101,685
Jun-19 2024 AU$0.3745 AU$0.373084 AU$0.412701 AU$0.408601 AU$193,201 AU$11,237,637
Jun-18 2024 AU$0.406553 AU$0.283214 AU$0.505026 AU$0.296887 AU$1,305,611 AU$12,199,441
Jun-17 2024 AU$0.299971 AU$0.299971 AU$0.529435 AU$0.529435 AU$1,927,668 AU$9,001,234
Jun-16 2024 AU$0.530826 AU$0.525413 AU$0.531079 AU$0.525413 AU$60,337 AU$15,928,510
Jun-15 2024 AU$0.524835 AU$0.523522 AU$0.538951 AU$0.534226 AU$148,888 AU$15,748,721
Jun-14 2024 AU$0.532548 AU$0.524105 AU$0.543425 AU$0.538484 AU$226,897 AU$15,980,168
Jun-13 2024 AU$0.536741 AU$0.536741 AU$0.545712 AU$0.545463 AU$284,904 AU$16,105,987
Jun-12 2024 AU$0.544282 AU$0.538629 AU$0.552405 AU$0.540123 AU$259,011 AU$16,332,271

Historical and market price analysis of Edge Matrix Computing (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50035 AUD.