Market Cap $3.17T
-0.58%
Volume 24h $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
Coins
31.750
+6
Exchanges
885
Last update
10 Seconds ago
ECOSC (ECU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00048914 | $0.00048905 | $0.00048922 | $0.00048913 | $1 | $421 |
| May-01 2025 | $0.00048914 | $0.00048903 | $0.00048942 | $0.00048911 | $1 | $421 |
| Apr-30 2025 | $0.00048907 | $0.00048899 | $0.00048943 | $0.00048908 | $1 | $421 |
| Apr-29 2025 | $0.00048914 | $0.00048909 | $0.00048923 | $0.00048923 | $1 | $421 |
| Apr-28 2025 | $0.00048909 | $0.00048909 | $0.00048923 | $0.00048916 | $1 | $421 |
| Apr-27 2025 | $0.00048917 | $0.00048907 | $0.00048929 | $0.00048913 | $1 | $421 |
| Apr-26 2025 | $0.00048923 | $0.00048913 | $0.00048927 | $0.00048924 | $1 | $421 |
| Apr-25 2025 | $0.00048922 | $0.00048906 | $0.00048943 | $0.0004892 | $1 | $421 |
| Apr-24 2025 | $0.00048912 | $0.00048889 | $0.00048922 | $0.00048917 | $1 | $421 |
| Apr-23 2025 | $0.00048918 | $0.00048887 | $0.00048926 | $0.00048926 | $1 | $421 |
| Apr-22 2025 | $0.00048914 | $0.0004888 | $0.00048933 | $0.00048896 | $1 | $421 |
| Apr-21 2025 | $0.00048897 | $0.00048879 | $0.00048907 | $0.00048897 | $1 | $421 |
| Apr-20 2025 | $0.00048891 | $0.0004889 | $0.00048904 | $0.00048892 | $1 | $421 |
| Apr-19 2025 | $0.00048893 | $0.00048877 | $0.000489 | $0.00048886 | $1 | $421 |
| Apr-18 2025 | $0.00048898 | $0.00048886 | $0.000489 | $0.000489 | $1 | $421 |