Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
ECOSC (ECU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00091206 | $0.00091169 | $0.00091215 | $0.00091169 | $11 | $786 |
| Jul-25 2024 | $0.00091186 | $0.00091161 | $0.00091257 | $0.00091182 | $11 | $785 |
| Jul-24 2024 | $0.00091201 | $0.00091186 | $0.00091222 | $0.00091212 | $11 | $785 |
| Jul-23 2024 | $0.00091208 | $0.00091208 | $0.0009124 | $0.0009123 | $11 | $786 |
| Jul-22 2024 | $0.00091238 | $0.00091198 | $0.00091244 | $0.00091217 | $11 | $786 |
| Jul-21 2024 | $0.00091214 | $0.00091214 | $0.00091261 | $0.00091242 | $11 | $786 |
| Jul-20 2024 | $0.00091247 | $0.00091232 | $0.00091265 | $0.00091265 | $11 | $786 |
| Jul-19 2024 | $0.00091253 | $0.00091174 | $0.00091265 | $0.00091183 | $11 | $786 |
| Jul-18 2024 | $0.00091187 | $0.00091187 | $0.00189703 | $0.00189515 | $11 | $785 |
| Jul-17 2024 | $0.00189529 | $0.00101128 | $0.00189566 | $0.0010117 | $10 | $1,632 |
| Jul-16 2024 | $0.00101133 | $0.00101128 | $0.00144023 | $0.0014399 | $29 | $871 |
| Jul-15 2024 | $0.00143966 | $0.0014394 | $0.00144055 | $0.00143947 | $60 | $1,240 |
| Jul-14 2024 | $0.0014401 | $0.00143933 | $0.0014401 | $0.00143938 | $60 | $1,240 |
| Jul-13 2024 | $0.00143921 | $0.00143915 | $0.00143962 | $0.00143953 | $60 | $1,240 |
| Jul-12 2024 | $0.00143933 | $0.00074998 | $0.00143953 | $0.00075003 | $60 | $1,240 |