Market Cap $3.44T
-0.35%
Volume 24h $162.48B
-37.12%
BTC % 60.33%
0%
ETH % 8.8%
0.11%
Coins
32.173
+10
Exchanges
885
Last update
2 Minutes ago
ECOSC (ECU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00044417 | $0.00044407 | $0.00044422 | $0.00044411 | $3 | $383 |
| Jun-18 2025 | $0.00044412 | $0.00044403 | $0.00044417 | $0.00044411 | $3 | $383 |
| Jun-17 2025 | $0.00044409 | $0.00044402 | $0.00044429 | $0.00044429 | $3 | $382 |
| Jun-16 2025 | $0.00044423 | $0.00044398 | $0.00044423 | $0.00044401 | $3 | $383 |
| Jun-15 2025 | $0.00044407 | $0.00044406 | $0.00044428 | $0.00044422 | $3 | $382 |
| Jun-14 2025 | $0.00044417 | $0.00044407 | $0.0004443 | $0.00044418 | $3 | $383 |
| Jun-13 2025 | $0.00044416 | $0.00044401 | $0.00044437 | $0.00044421 | $3 | $383 |
| Jun-12 2025 | $0.00044409 | $0.0004439 | $0.00044417 | $0.00044409 | $3 | $382 |
| Jun-11 2025 | $0.00044407 | $0.00044383 | $0.00044409 | $0.00044402 | $3 | $382 |
| Jun-10 2025 | $0.00044403 | $0.00044393 | $0.00044413 | $0.00044409 | $3 | $382 |
| Jun-09 2025 | $0.00044414 | $0.00044413 | $0.00044433 | $0.00044419 | $3 | $383 |
| Jun-08 2025 | $0.00044424 | $0.00044415 | $0.00044427 | $0.00044425 | $3 | $383 |
| Jun-07 2025 | $0.00044435 | $0.00044431 | $0.0004445 | $0.00044431 | $3 | $383 |
| Jun-06 2025 | $0.00044431 | $0.00044415 | $0.00044433 | $0.00044422 | $3 | $383 |
| Jun-05 2025 | $0.00044419 | $0.00044387 | $0.00044621 | $0.00044614 | $3 | $383 |