Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000012199 | $0.0000003599 | $0.0000037282 | $0.0000032806 | - | - |
Oct-04 2024 | $0.0000032793 | $0.0000003899 | $0.0000032978 | $0.0000007007 | - | - |
Oct-03 2024 | $0.0000007012 | $0.0000006001 | $0.000002922 | $0.0000012801 | - | - |
Oct-02 2024 | $0.00000048 | $0.0000003099 | $0.0000024198 | $0.0000003099 | - | - |
Oct-01 2024 | $0.0000003099 | $0.0000002699 | $0.0000024201 | $0.000000508 | - | - |
Sep-30 2024 | $0.0000005083 | $0.0000005053 | $0.0000017124 | $0.0000008904 | - | - |
Sep-29 2024 | $0.0000008904 | $0.0000001128 | $0.0000053743 | $0.0000001128 | - | - |
Sep-28 2024 | $0.0000001128 | $0.0000001128 | $0.0000060961 | $0.0000006309 | - | - |
Sep-27 2024 | $0.0000006313 | $0.0000000174 | $0.0000050473 | $0.0000044969 | - | - |
Sep-26 2024 | $0.0000044859 | $0.0000044859 | $0.00012048 | $0.00007927 | - | - |
Sep-25 2024 | $0.00009737 | $0.00003207 | $0.00009785 | $0.00003207 | - | - |
Sep-24 2024 | $0.00023644 | $0.00023252 | $0.00023644 | $0.00023493 | - | - |
Sep-23 2024 | $0.00023534 | $0.00022847 | $0.00023749 | $0.00022847 | - | - |
Sep-22 2024 | $0.00023055 | $0.00022745 | $0.00023336 | $0.00023336 | - | - |
Sep-21 2024 | $0.00023127 | $0.00022733 | $0.00023127 | $0.00022922 | - | - |