Market Cap $2.20T
-6.97%
Volume 24h $147.12B
-10.38%
BTC % 52.23%
0.88%
ETH % 14.83%
-2.83%
Coins
28.373
+1
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-28 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-27 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-26 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-25 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-24 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-23 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-22 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-21 2024 | $0.00027807 | $0.00027807 | $0.00028761 | $0.00028761 | $0 | - |
Apr-20 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-19 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-18 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-17 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-16 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-15 2024 | $0.00028761 | $0.00022843 | $0.00028761 | $0.00022843 | $0 | - |