Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Eat, Trade, Fart ETF

Eat, Trade, Fart (ETF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00006509 $0.00006503 $0.00006581 $0.00006503 $266 $65,094
Oct-24 2025 $0.00006503 $0.00006503 $0.00006606 $0.00006566 - $65,036
Oct-23 2025 $0.00006566 $0.00006085 $0.00006609 $0.00006085 - $65,666
Oct-22 2025 $0.00006085 $0.00006085 $0.00006666 $0.00006666 - $60,849
Oct-21 2025 $0.00006666 $0.00006431 $0.00007033 $0.00006645 - $66,664
Oct-20 2025 $0.00006645 $0.00006549 $0.00006829 $0.00006661 - $66,457
Oct-19 2025 $0.00006661 $0.00006553 $0.00006853 $0.00006853 - $66,613
Oct-18 2025 $0.00006767 $0.00006561 $0.00006767 $0.00006561 - $67,676
Oct-17 2025 $0.00006561 $0.00006561 $0.00006779 $0.00006779 - $65,617
Oct-16 2025 $0.00006779 $0.00006779 $0.0000748 $0.0000748 - $67,791
Oct-15 2025 $0.0000748 $0.0000748 $0.00007765 $0.00007765 - $74,800
Oct-14 2025 $0.00007765 $0.00007563 $0.00008089 $0.00007563 - $77,650
Oct-13 2025 $0.00007563 $0.00007563 $0.00007563 $0.00007563 - $75,637
Oct-12 2025 $0.00006759 $0.00006676 $0.0000702 $0.0000702 - $67,595
Oct-11 2025 $0.0000702 $0.00006966 $0.00007402 $0.00007402 - $70,200

Historical and market price analysis of Eat, Trade, Fart (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 262 days, from day 02-06-2025.