Market Cap $4.15T
0.46%
Volume 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Coins
33.093
+13
Exchanges
885
Last update
40 Seconds ago
Eat, Trade, Fart (ETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007817 | $0.00007816 | $0.00007823 | $0.00007821 | $48,886 | $78,171 |
| Sep-08 2025 | $0.00007822 | $0.00007813 | $0.00007822 | $0.00007816 | $49,589 | $78,225 |
| Sep-07 2025 | $0.00007815 | $0.00007814 | $0.00007817 | $0.00007816 | $48,886 | $78,155 |
| Sep-06 2025 | $0.00007816 | $0.00007813 | $0.00007816 | $0.00007815 | $48,897 | $78,163 |
| Sep-05 2025 | $0.00007815 | $0.00007815 | $0.00007817 | $0.00007815 | $48,886 | $78,155 |
| Sep-04 2025 | $0.00007815 | $0.00007815 | $0.0000782 | $0.0000782 | $48,887 | $78,157 |
| Sep-03 2025 | $0.00007817 | $0.00007815 | $0.00007818 | $0.00007815 | $48,910 | $78,178 |
| Sep-02 2025 | $0.00007815 | $0.00007814 | $0.00007819 | $0.00007814 | $48,889 | $78,156 |
| Sep-01 2025 | $0.00007817 | $0.00007814 | $0.00007817 | $0.00007816 | $48,889 | $78,171 |
| Aug-31 2025 | $0.00007816 | $0.00007814 | $0.00007816 | $0.00007816 | $49,043 | $78,161 |
| Aug-30 2025 | $0.00007815 | $0.00007814 | $0.00007818 | $0.00007818 | $48,891 | $78,152 |
| Aug-29 2025 | $0.00007818 | $0.00007816 | $0.00007821 | $0.00007819 | $49,238 | $78,180 |
| Aug-28 2025 | $0.00007817 | $0.00007817 | $0.00007834 | $0.00007818 | $48,890 | $78,178 |
| Aug-27 2025 | $0.00007818 | $0.00007815 | $0.00007821 | $0.00007815 | $48,888 | $78,185 |
| Aug-26 2025 | $0.00007815 | $0.00007813 | $0.00007817 | $0.00007815 | $48,895 | $78,152 |