Market Cap $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Eat, Trade, Fart ETF

Eat, Trade, Fart (ETF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00008601 $0.00008601 $0.00009251 $0.00009166 - $86,013
Oct-03 2025 $0.00009166 $0.00008974 $0.00009251 $0.00009154 - $91,662
Oct-02 2025 $0.00009154 $0.00008567 $0.00009154 $0.00008567 - $91,545
Oct-01 2025 $0.00008567 $0.00008119 $0.00008567 $0.00008124 - $85,677
Sep-30 2025 $0.00008073 $0.00007848 $0.0000819 $0.00007916 $1,391 $80,737
Sep-29 2025 $0.00007916 $0.00007793 $0.00007996 $0.00007793 - $79,164
Sep-28 2025 $0.00007793 $0.00007558 $0.00007862 $0.00007818 - $77,933
Sep-27 2025 $0.00007905 $0.00007345 $0.00007905 $0.00007345 $1,673 $79,050
Sep-26 2025 $0.00007345 $0.0000696 $0.00007362 $0.00007097 $578 $73,451
Sep-25 2025 $0.00007097 $0.00006914 $0.00007405 $0.00007384 - $70,971
Sep-24 2025 $0.00007384 $0.00007279 $0.00007536 $0.00007529 $332 $73,844
Sep-23 2025 $0.00007529 $0.00007529 $0.00007828 $0.00007828 - $75,291
Sep-22 2025 $0.00007828 $0.00007707 $0.00008574 $0.00008574 $729 $78,282
Sep-21 2025 $0.00008574 $0.00008463 $0.00008741 $0.00008741 - $85,742
Sep-20 2025 $0.00008741 $0.00008627 $0.00008754 $0.00008639 $414 $87,412

Historical and market price analysis of Eat, Trade, Fart (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 241 days, from day 02-06-2025.