Market Cap $3.19T
0.65%
Volume 24h $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
EasyFi (EZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0013512 | $0.0013512 | $0.0013512 | $0.0013512 | - | $8,612 |
| Dec-25 2025 | $0.00133669 | $0.00133669 | $0.00133669 | $0.00133669 | - | $8,520 |
| Dec-24 2025 | $0.00133669 | $0.00133669 | $0.00136308 | $0.00136308 | - | $8,520 |
| Dec-23 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-22 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-21 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-20 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-19 2025 | $0.00136308 | $0.001347 | $0.00136308 | $0.00134728 | - | $8,688 |
| Dec-18 2025 | $0.00134728 | $0.00134289 | $0.00135676 | $0.00135079 | - | $8,587 |
| Dec-17 2025 | $0.00135079 | $0.00135079 | $0.00135079 | $0.00135079 | - | $8,609 |
| Dec-16 2025 | $0.00135079 | $0.00135079 | $0.00135079 | $0.00135079 | - | $8,609 |
| Dec-15 2025 | $0.00135079 | $0.00134629 | $0.00135752 | $0.00135752 | - | $8,609 |
| Dec-14 2025 | $0.00135752 | $0.00135752 | $0.00135752 | $0.00135752 | - | $8,652 |
| Dec-13 2025 | $0.00135752 | $0.00135752 | $0.00135752 | $0.00135752 | - | $8,652 |
| Dec-12 2025 | $0.00135752 | $0.00135752 | $0.00136217 | $0.00135759 | - | $8,652 |