Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 8 Seconds ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00200019 $0.00171955 $0.00200065 $0.0020005 $1 $12,748
Oct-24 2025 $0.00200046 $0.00199998 $0.00200132 $0.00200011 $1 $12,750
Oct-23 2025 $0.00200118 $0.00137857 $0.00200118 $0.00154114 $2 $12,755
Oct-22 2025 $0.00154108 $0.0015171 $0.00155146 $0.00152428 $87 $9,822
Oct-21 2025 $0.00152448 $0.00152414 $0.00158892 $0.0015887 $87 $9,716
Oct-20 2025 $0.0015885 $0.00148652 $0.00158888 $0.00148652 $2 $10,125
Oct-19 2025 $0.00148653 $0.00148652 $0.00149787 $0.00149246 $2 $9,475
Oct-18 2025 $0.00149262 $0.00149233 $0.00149276 $0.00149266 $60 $9,513
Oct-17 2025 $0.00149249 $0.0012081 $0.00149256 $0.00120811 $60 $9,513
Oct-16 2025 $0.00120811 $0.00118947 $0.00170311 $0.00170311 $8 $7,700
Oct-15 2025 $0.00170289 $0.00170074 $0.00170335 $0.0017008 $22 $10,854
Oct-14 2025 $0.00170092 $0.00170076 $0.0017049 $0.00170446 $22 $10,841
Oct-13 2025 $0.00170485 $0.00160601 $0.00170704 $0.00160601 $22 $10,866
Oct-12 2025 $0.00160577 $0.00158049 $0.00163765 $0.00163765 $8 $10,235
Oct-11 2025 $0.00163809 $0.00128824 $0.00171806 $0.00128893 $32 $10,441

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1844 days, from day 10-08-2020.