Market Cap $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Coins
34.359
+4
Exchanges
885
Last update
2 Minutes ago
EasyFi (EZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-15 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-14 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-13 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-12 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-11 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-10 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-09 2026 | $0.00137327 | $0.00137095 | $0.00137327 | $0.00137095 | - | $8,753 |
| Jan-08 2026 | $0.00137095 | $0.00137095 | $0.00137095 | $0.00137095 | - | $8,738 |
| Jan-07 2026 | $0.00137095 | $0.00137095 | $0.00137095 | $0.00137095 | - | $8,738 |
| Jan-06 2026 | $0.00137095 | $0.00136807 | $0.00137095 | $0.00136807 | - | $8,738 |
| Jan-05 2026 | $0.00136807 | $0.00136807 | $0.00136807 | $0.00136807 | - | $8,720 |
| Jan-04 2026 | $0.00136807 | $0.00136807 | $0.00136807 | $0.00136807 | - | $8,720 |
| Jan-03 2026 | $0.00136807 | $0.00135948 | $0.00136807 | $0.00135948 | - | $8,720 |
| Jan-02 2026 | $0.00135948 | $0.00135948 | $0.00135948 | $0.00135948 | - | $8,665 |