Market Cap $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Coins 33.322 +1
Exchanges 885
Last update 37 Seconds ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00159839 $0.00152675 $0.00159973 $0.00152675 $10 $10,188
Oct-03 2025 $0.00152681 $0.00100057 $0.00181811 $0.0018181 $46 $9,731
Oct-02 2025 $0.00181804 $0.00133477 $0.0018349 $0.00137589 $12 $11,588
Oct-01 2025 $0.00137604 $0.00132328 $0.00170018 $0.0017001 $171 $8,770
Sep-30 2025 $0.00170022 $0.001116 $0.00170065 $0.00111668 $111 $10,837
Sep-29 2025 $0.00111644 $0.00111644 $0.0017412 $0.00165092 $3 $7,116
Sep-28 2025 $0.00173323 $0.00114687 $0.00174089 $0.00114688 $1 $11,047
Sep-27 2025 $0.00114687 $0.00114687 $0.00174096 $0.00174078 $1 $7,310
Sep-26 2025 $0.00174102 $0.00090484 $0.00174102 $0.0012469 $1 $11,097
Sep-25 2025 $0.00124682 $0.00111038 $0.00129773 $0.00114039 $1 $7,947
Sep-24 2025 $0.00114045 $0.00099317 $0.00114067 $0.00099609 $6 $7,269
Sep-23 2025 $0.00099612 $0.00099612 $0.00230136 $0.0022899 $6 $6,349
Sep-22 2025 $0.00229032 $0.0005683 $0.00230114 $0.00083989 $193 $14,598
Sep-21 2025 $0.0008399 $0.00079168 $0.0008416 $0.00083734 $1 $5,353
Sep-20 2025 $0.00083734 $0.00083658 $0.00084468 $0.00084468 $36 $5,337

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1823 days, from day 10-08-2020.