Market Cap $3.80T
1.87%
Volume 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Coins
33.637
+7
Exchanges
885
Last update
2 Minutes ago
Eagle AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.06047 | $0.055924 | $0.061085 | $0.057034 | $229,875 | - |
| Nov-08 2025 | $0.056951 | $0.056378 | $0.059272 | $0.058689 | $222,857 | - |
| Nov-07 2025 | $0.059238 | $0.053335 | $0.059635 | $0.055498 | $225,919 | - |
| Nov-06 2025 | $0.055101 | $0.051173 | $0.05588 | $0.051543 | $268,144 | - |
| Nov-05 2025 | $0.05206 | $0.050583 | $0.054915 | $0.051187 | $228,854 | - |
| Nov-04 2025 | $0.053317 | $0.051734 | $0.059481 | $0.058349 | $254,679 | - |
| Nov-03 2025 | $0.057712 | $0.052937 | $0.06419 | $0.06419 | $227,312 | - |
| Nov-02 2025 | $0.063923 | $0.063307 | $0.066608 | $0.066608 | $169,339 | - |
| Nov-01 2025 | $0.066889 | $0.066818 | $0.069066 | $0.067825 | $197,846 | - |
| Oct-31 2025 | $0.067901 | $0.067529 | $0.069299 | $0.067753 | $224,998 | - |
| Oct-30 2025 | $0.065711 | $0.0644 | $0.073777 | $0.073714 | $248,695 | - |
| Oct-29 2025 | $0.073449 | $0.073449 | $0.079939 | $0.079021 | $238,874 | - |
| Oct-28 2025 | $0.078259 | $0.078259 | $0.086959 | $0.086438 | $237,363 | - |
| Oct-27 2025 | $0.086346 | $0.085491 | $0.088135 | $0.087408 | $231,239 | - |
| Oct-26 2025 | $0.087315 | $0.085402 | $0.088797 | $0.08762 | $224,554 | - |