Market Cap $3.25T
1.47%
Volume 24h $172.26B
36.94%
BTC % 55.18%
0.36%
ETH % 11.3%
0.7%
Coins
33.847
Exchanges
885
Last update
11 Seconds ago
Eagle AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.042655 | $0.042096 | $0.043246 | $0.043103 | $171,545 | - |
| Dec-20 2025 | $0.042892 | $0.042664 | $0.04355 | $0.042802 | $173,744 | - |
| Dec-19 2025 | $0.043014 | $0.041423 | $0.04339 | $0.041561 | $170,846 | - |
| Dec-18 2025 | $0.041702 | $0.041258 | $0.043607 | $0.042883 | $186,306 | - |
| Dec-17 2025 | $0.042638 | $0.042353 | $0.045922 | $0.044936 | $193,516 | - |
| Dec-16 2025 | $0.044844 | $0.042332 | $0.046583 | $0.042995 | $175,977 | - |
| Dec-15 2025 | $0.042878 | $0.042351 | $0.046421 | $0.044944 | $179,634 | - |
| Dec-14 2025 | $0.045126 | $0.044819 | $0.045799 | $0.045169 | $172,335 | - |
| Dec-13 2025 | $0.045294 | $0.044812 | $0.045977 | $0.045309 | $164,340 | - |
| Dec-12 2025 | $0.045473 | $0.042574 | $0.045829 | $0.045226 | $167,200 | - |
| Dec-11 2025 | $0.04515 | $0.044185 | $0.048283 | $0.048283 | $197,750 | - |
| Dec-10 2025 | $0.048539 | $0.047189 | $0.049463 | $0.047226 | $185,146 | - |
| Dec-09 2025 | $0.047676 | $0.042984 | $0.047676 | $0.043637 | $180,337 | - |
| Dec-08 2025 | $0.043753 | $0.040264 | $0.043925 | $0.042412 | $208,010 | - |
| Dec-07 2025 | $0.042519 | $0.042429 | $0.044273 | $0.044079 | $184,163 | - |