Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
59 Seconds ago
Eagle AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.102588 | $0.098041 | $0.102588 | $0.099502 | $327,382 | - |
| Oct-18 2025 | $0.100562 | $0.099688 | $0.102895 | $0.102064 | $337,828 | - |
| Oct-17 2025 | $0.102782 | $0.099907 | $0.109256 | $0.107731 | $337,616 | - |
| Oct-16 2025 | $0.107645 | $0.102207 | $0.115282 | $0.112744 | $372,445 | - |
| Oct-15 2025 | $0.112379 | $0.109187 | $0.120092 | $0.117129 | $378,878 | - |
| Oct-14 2025 | $0.117156 | $0.108748 | $0.124588 | $0.124395 | $363,924 | - |
| Oct-13 2025 | $0.125959 | $0.11243 | $0.125959 | $0.114088 | $352,523 | - |
| Oct-12 2025 | $0.113624 | $0.101013 | $0.114209 | $0.101389 | $340,375 | - |
| Oct-11 2025 | $0.101961 | $0.099602 | $0.108694 | $0.108694 | $329,104 | - |
| Oct-10 2025 | $0.106782 | $0.105964 | $0.120889 | $0.120889 | $375,737 | - |
| Oct-09 2025 | $0.120472 | $0.11667 | $0.13149 | $0.127765 | $384,345 | - |
| Oct-08 2025 | $0.12856 | $0.120593 | $0.129386 | $0.121965 | $460,714 | - |
| Oct-07 2025 | $0.12285 | $0.114241 | $0.138544 | $0.134803 | $484,885 | - |
| Oct-06 2025 | $0.135111 | $0.105546 | $0.137396 | $0.106896 | $559,735 | - |
| Oct-05 2025 | $0.106608 | $0.105571 | $0.109051 | $0.106553 | $428,572 | - |