Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
Eagle AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.10325 | $0.100588 | $0.105249 | $0.104062 | $395,282 | - |
| Sep-27 2025 | $0.104446 | $0.10215 | $0.105771 | $0.104635 | $398,329 | - |
| Sep-26 2025 | $0.105342 | $0.102431 | $0.107007 | $0.102431 | $409,898 | - |
| Sep-25 2025 | $0.102906 | $0.102747 | $0.111349 | $0.111349 | $376,770 | - |
| Sep-24 2025 | $0.112005 | $0.107422 | $0.11383 | $0.109823 | $433,894 | - |
| Sep-23 2025 | $0.110957 | $0.107342 | $0.112926 | $0.112085 | $413,835 | - |
| Sep-22 2025 | $0.112077 | $0.110067 | $0.122375 | $0.122375 | $415,317 | - |
| Sep-21 2025 | $0.123014 | $0.123014 | $0.129258 | $0.127037 | $449,596 | - |
| Sep-20 2025 | $0.128198 | $0.126268 | $0.130515 | $0.130515 | $466,771 | - |
| Sep-19 2025 | $0.129496 | $0.129496 | $0.136051 | $0.135917 | $459,313 | - |
| Sep-18 2025 | $0.136084 | $0.133057 | $0.137438 | $0.134688 | $479,308 | - |
| Sep-17 2025 | $0.133049 | $0.129004 | $0.133049 | $0.130731 | $445,107 | - |
| Sep-16 2025 | $0.132087 | $0.127016 | $0.134325 | $0.134325 | $460,847 | - |
| Sep-15 2025 | $0.134608 | $0.132764 | $0.14168 | $0.140162 | $455,618 | - |
| Sep-14 2025 | $0.139628 | $0.138128 | $0.141744 | $0.139296 | $455,958 | - |