Market Cap $2.62T
1.04%
Volume 24h $113.63B
-52.84%
BTC % 54.63%
0.22%
ETH % 9.66%
0.1%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Eagle AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.010827 | $0.010805 | $0.011261 | $0.011261 | - | - |
| Mar-13 2026 | $0.011261 | $0.011053 | $0.01171 | $0.011053 | $4,021 | - |
| Mar-12 2026 | $0.011053 | $0.010407 | $0.011208 | $0.010507 | $6,532 | - |
| Mar-11 2026 | $0.010514 | $0.00983399 | $0.01069 | $0.00996303 | - | - |
| Mar-10 2026 | $0.00992788 | $0.00965288 | $0.010097 | $0.00965288 | - | - |
| Mar-09 2026 | $0.00973162 | $0.00945889 | $0.0098363 | $0.00945889 | $1,117 | - |
| Mar-08 2026 | $0.00945889 | $0.0094528 | $0.010599 | $0.010599 | - | - |
| Mar-07 2026 | $0.010569 | $0.010569 | $0.010903 | $0.010903 | - | - |
| Mar-06 2026 | $0.010903 | $0.010589 | $0.011556 | $0.011486 | $3,044 | - |
| Mar-05 2026 | $0.011486 | $0.010801 | $0.011989 | $0.011989 | - | - |
| Mar-04 2026 | $0.011989 | $0.010662 | $0.011989 | $0.010761 | - | - |
| Mar-03 2026 | $0.010761 | $0.010678 | $0.011428 | $0.011333 | $5,697 | - |
| Mar-02 2026 | $0.011333 | $0.010537 | $0.011482 | $0.010684 | - | - |
| Mar-01 2026 | $0.01069 | $0.01069 | $0.01176 | $0.010885 | - | - |
| Feb-28 2026 | $0.010962 | $0.00954637 | $0.010962 | $0.00989331 | $7,851 | - |