Market Cap $3.14T
-5.43%
Volume 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Coins
33.747
+12
Exchanges
885
Last update
3 Minutes ago
Eagle AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.040519 | $0.040519 | $0.041442 | $0.040785 | $172,048 | - |
| Nov-29 2025 | $0.04079 | $0.040373 | $0.041846 | $0.041713 | $151,836 | - |
| Nov-28 2025 | $0.042191 | $0.041813 | $0.043406 | $0.042412 | $186,537 | - |
| Nov-27 2025 | $0.042616 | $0.042616 | $0.045748 | $0.04505 | $172,060 | - |
| Nov-26 2025 | $0.04558 | $0.040551 | $0.045719 | $0.040551 | $192,125 | - |
| Nov-25 2025 | $0.04222 | $0.041328 | $0.04441 | $0.04441 | $174,108 | - |
| Nov-24 2025 | $0.043204 | $0.040121 | $0.044645 | $0.044004 | $188,834 | - |
| Nov-23 2025 | $0.044409 | $0.043929 | $0.045765 | $0.044885 | $162,625 | - |
| Nov-22 2025 | $0.044982 | $0.044129 | $0.045233 | $0.044842 | $180,600 | - |
| Nov-21 2025 | $0.043797 | $0.043797 | $0.048474 | $0.045703 | $218,592 | - |
| Nov-20 2025 | $0.045707 | $0.044054 | $0.049012 | $0.049012 | $173,539 | - |
| Nov-19 2025 | $0.048396 | $0.046934 | $0.05226 | $0.051474 | $198,906 | - |
| Nov-18 2025 | $0.051461 | $0.043454 | $0.051461 | $0.044778 | $207,773 | - |
| Nov-17 2025 | $0.044552 | $0.043488 | $0.04711 | $0.043488 | $192,046 | - |
| Nov-16 2025 | $0.042944 | $0.042944 | $0.047878 | $0.046584 | $196,836 | - |