Market Cap $3.11T
-0.28%
Volume 24h $117.37B
-60.13%
BTC % 60.05%
-0.05%
ETH % 6.97%
0.28%
Coins
31.698
Exchanges
885
Last update
2 Minutes ago
EADX Token (EDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00186142 | $0.00156526 | $0.00186142 | $0.00158528 | $1 | - |
| Apr-25 2025 | $0.00158528 | $0.00158527 | $0.00170202 | $0.00161616 | $0 | - |
| Apr-24 2025 | $0.00162436 | $0.00141727 | $0.00166602 | $0.00146778 | $23 | - |
| Apr-23 2025 | $0.00146778 | $0.0013625 | $0.0015774 | $0.00157735 | $0 | - |
| Apr-22 2025 | $0.00157735 | $0.00155467 | $0.00161456 | $0.00159728 | $0 | - |
| Apr-21 2025 | $0.00159494 | $0.00128167 | $0.00164918 | $0.00128167 | $3 | - |
| Apr-20 2025 | $0.00128432 | $0.00125619 | $0.00143785 | $0.0014191 | $20 | - |
| Apr-19 2025 | $0.00139243 | $0.0013809 | $0.0016464 | $0.00156973 | $0 | - |
| Apr-18 2025 | $0.00157035 | $0.00136517 | $0.00157194 | $0.00136706 | $8 | - |
| Apr-17 2025 | $0.00139332 | $0.00126637 | $0.00158023 | $0.00158023 | - | - |
| Apr-16 2025 | $0.00158023 | $0.00143758 | $0.00158023 | $0.00143809 | - | - |
| Apr-15 2025 | $0.00143809 | $0.00138072 | $0.00143809 | $0.00138072 | - | - |
| Apr-14 2025 | $0.00138072 | $0.00121894 | $0.00150079 | $0.00138898 | $0 | - |
| Apr-13 2025 | $0.00141411 | $0.00122207 | $0.00141411 | $0.00127082 | - | - |
| Apr-12 2025 | $0.00127082 | $0.00110152 | $0.00127082 | $0.00122858 | - | - |