Market Cap $3.49T
2.67%
Volume 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Coins
30.686
+27
Exchanges
885
Last update
1 minute ago
EADX Token (EDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00143487 | $0.00135371 | $0.00158692 | $0.00151785 | $393 | - |
| Jan-13 2025 | $0.00149507 | $0.00116086 | $0.00156303 | $0.00116086 | $558 | - |
| Jan-12 2025 | $0.00116086 | $0.00113868 | $0.00158173 | $0.00158173 | $781 | - |
| Jan-11 2025 | $0.00158173 | $0.00158173 | $0.00186998 | $0.00183281 | $543 | - |
| Jan-10 2025 | $0.00183281 | $0.00153748 | $0.00183281 | $0.00153748 | $246 | - |
| Jan-09 2025 | $0.00153748 | $0.00152488 | $0.00164323 | $0.00164323 | $115 | - |
| Jan-08 2025 | $0.00167665 | $0.0014987 | $0.0016819 | $0.0016819 | $241 | - |
| Jan-07 2025 | $0.0016819 | $0.0016819 | $0.00206993 | $0.00206993 | $1,215 | - |
| Jan-06 2025 | $0.00207665 | $0.00191052 | $0.00214922 | $0.00214053 | $3,111 | - |
| Jan-05 2025 | $0.00214053 | $0.0019633 | $0.00220544 | $0.00216813 | $674 | - |
| Jan-04 2025 | $0.00230469 | $0.00230469 | $0.00266869 | $0.0025163 | $1,915 | - |
| Jan-03 2025 | $0.0025163 | $0.0025163 | $0.00284844 | $0.00264436 | $1,427 | - |
| Jan-02 2025 | $0.00282952 | $0.00192193 | $0.0030537 | $0.00193337 | $1,058 | - |
| Jan-01 2025 | $0.00193337 | $0.00147712 | $0.00209038 | $0.00149429 | $1,391 | - |
| Dec-31 2024 | $0.00149429 | $0.00143978 | $0.00156206 | $0.00153428 | $977 | - |