Market Cap $3.94T
1.76%
Volume 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Coins
32.399
+4
Exchanges
885
Last update
3 Minutes ago
EADX Token (EDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00057783 | $0.00057783 | $0.0005985 | $0.00058072 | - | - |
| Jul-11 2025 | $0.00058072 | $0.00056916 | $0.00061654 | $0.00061654 | - | - |
| Jul-10 2025 | $0.00060671 | $0.00059902 | $0.00060671 | $0.00059902 | - | - |
| Jul-09 2025 | $0.00059902 | $0.00055692 | $0.00060885 | $0.00055692 | - | - |
| Jul-08 2025 | $0.00055692 | $0.00055321 | $0.00055692 | $0.00055321 | - | - |
| Jul-07 2025 | $0.00055321 | $0.00054635 | $0.00055547 | $0.00054635 | - | - |
| Jul-06 2025 | $0.00054635 | $0.00054635 | $0.00054635 | $0.00054635 | - | - |
| Jul-05 2025 | $0.00054635 | $0.00054444 | $0.00054918 | $0.00054918 | - | - |
| Jul-04 2025 | $0.00054918 | $0.00054918 | $0.00066429 | $0.00066429 | - | - |
| Jul-03 2025 | $0.00066429 | $0.00066429 | $0.00066429 | $0.00066429 | - | - |
| Jul-02 2025 | $0.00066429 | $0.00066429 | $0.0006769 | $0.00067518 | $0 | - |
| Jul-01 2025 | $0.00067518 | $0.00067518 | $0.00067518 | $0.00067518 | - | - |
| Jun-30 2025 | $0.00067518 | $0.00064818 | $0.00067518 | $0.00064818 | $5 | - |
| Jun-29 2025 | $0.00064818 | $0.00064818 | $0.0006508 | $0.0006508 | - | - |
| Jun-28 2025 | $0.0006508 | $0.00064059 | $0.0006508 | $0.00064059 | - | - |