Market Cap CHF2.20T 1.84%
Volume 24h CHF108.89B 7.19%
BTC % 49.59% -0.54%
ETH % 16.93% 0.35%
Coins 27.881 +26
Exchanges 885
Last update 47 Seconds ago
EADX EADX

EADX (EADX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2023 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 - -
Aug-22 2023 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 - -
Aug-21 2023 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 - -
Aug-20 2023 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 - -
Aug-19 2023 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 - -
Aug-18 2023 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 - -
Aug-17 2023 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 CHF0.00000000000898997229102 - -
Aug-16 2023 CHF0.00000000000898997229102 CHF0.000000000008988348431885 CHF0.000000000017981019337979 CHF0.00000000000899148151659 - -
Aug-15 2023 CHF0.000000000008992743813135 CHF0.000000000008988664221942 CHF0.000000000017984256969668 CHF0.000000000017984123363699 CHF42 -
Aug-14 2023 CHF0.000000000017989937320839 CHF0.000000000008987415878925 CHF0.000000000018132864198212 CHF0.000000000018131509068553 CHF4 -
Aug-13 2023 CHF0.00000000001813221407823 CHF0.000000000008993658320216 CHF0.000000000018132835139507 CHF0.00000000001799225302768 CHF25 -
Aug-12 2023 CHF0.000000000017991871197282 CHF0.000000000008992460868342 CHF0.000000000017994916432477 CHF0.000000000017987507002211 CHF15 -
Aug-11 2023 CHF0.000000000017987114767227 CHF0.000000000008990001879911 CHF0.000000000017987114767227 CHF0.000000000017985244497848 CHF8 -
Aug-10 2023 CHF0.00000000001798574252052 CHF0.000000000008988592693785 CHF0.000000000017994135182858 CHF0.000000000008994350271831 CHF4 -
Aug-09 2023 CHF0.000000000008996943549839 CHF0.000000000008993071709715 CHF0.000000000017996803382932 CHF0.000000000008998686435186 CHF373 -

Historical and market price analysis of EADX (EADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 128 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90007 CHF.