Market Cap $3.16T
0.4%
Volume 24h $132.64B
-46.35%
BTC % 55.15%
0.1%
ETH % 11.14%
-0.71%
Coins
33.861
+8
Exchanges
885
Last update
40 Seconds ago
E Money (EMYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.012332 | $0.012316 | $0.012464 | $0.012413 | $357,868 | $1,892,212 |
| Dec-23 2025 | $0.012422 | $0.012413 | $0.012671 | $0.012671 | $352,469 | $1,905,586 |
| Dec-22 2025 | $0.012669 | $0.011114 | $0.014702 | $0.011114 | $416,094 | $1,943,436 |
| Dec-21 2025 | $0.01111 | $0.01104 | $0.01135 | $0.011339 | $354,135 | $1,703,860 |
| Dec-20 2025 | $0.011345 | $0.011317 | $0.011479 | $0.011326 | $225,801 | $1,739,741 |
| Dec-19 2025 | $0.01134 | $0.011119 | $0.011565 | $0.011476 | $157,294 | $1,738,918 |
| Dec-18 2025 | $0.011476 | $0.011374 | $0.012075 | $0.012037 | $223,976 | $1,759,585 |
| Dec-17 2025 | $0.012037 | $0.012037 | $0.012545 | $0.012545 | $253,400 | $1,840,961 |
| Dec-16 2025 | $0.012533 | $0.012287 | $0.012546 | $0.012287 | $243,216 | $1,915,649 |
| Dec-15 2025 | $0.012288 | $0.012193 | $0.012988 | $0.012764 | $422,619 | $1,878,026 |
| Dec-14 2025 | $0.012785 | $0.012769 | $0.013304 | $0.013179 | $456,724 | $1,953,612 |
| Dec-13 2025 | $0.013145 | $0.012822 | $0.013342 | $0.012826 | $460,212 | $2,007,772 |
| Dec-12 2025 | $0.012836 | $0.011765 | $0.012885 | $0.011903 | $336,600 | $1,960,665 |
| Dec-11 2025 | $0.011914 | $0.011588 | $0.012113 | $0.012113 | $279,171 | $1,819,535 |
| Dec-10 2025 | $0.012122 | $0.01209 | $0.01238 | $0.012378 | $467,466 | $1,849,214 |