Market Cap $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Coins
29.381
+2
Exchanges
885
Last update
1 minute ago
E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | - | - |
| Jun-06 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | - | - |
| Jun-05 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | - | - |
| Jun-04 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | - | - |
| Jun-03 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | - | - |
| Jun-02 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | - | - |
| Jun-01 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.00000000023906579105 | $0.00000000023906579105 | - | - |
| May-31 2022 | $0.00000000023906579105 | $0.00000000023166225863 | $0.00000000024059490253 | $0.00000000023752575609 | $55 | - |
| May-30 2022 | $0.00000000023752575609 | $0.00000000022512004166 | $0.0000000002408595519 | $0.00000000022515077239 | $103 | - |
| May-29 2022 | $0.00000000022515076966 | $0.00000000022128647859 | $0.000000000230775263 | $0.000000000230775263 | $82 | - |
| May-28 2022 | $0.000000000230775263 | $0.00000000022161219592 | $0.00000000023139373324 | $0.00000000022536184501 | $50 | - |
| May-27 2022 | $0.00000000022484870833 | $0.00000000021493318987 | $0.00000000022708989994 | $0.00000000021493318987 | - | - |
| May-26 2022 | $0.00000000021493318987 | $0.00000000021427325306 | $0.00000000024496766416 | $0.00000000024357508124 | - | - |
| May-25 2022 | $0.00000000024357508124 | $0.00000000023976150917 | $0.00000000024769906853 | $0.00000000024258750938 | - | - |
| May-24 2022 | $0.00000000024258750938 | $0.00000000023394708141 | $0.000000000246447091369999 | $0.00000000023512586891 | - | - |