Market Cap $3.36T
-3.04%
Volume 24h $212.38B
43.51%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Coins
34.059
+2
Exchanges
885
Last update
6 Seconds ago
Dynasty Wars (DWARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-23 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-22 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-21 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-20 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-19 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-18 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-17 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-16 2024 | $0.040639 | $0.040639 | $0.041841 | $0.041841 | $0 | - |
| Aug-15 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-14 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-13 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-12 2024 | $0.041841 | $0.041841 | $0.043447 | $0.043447 | $47 | - |
| Aug-11 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |
| Aug-10 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |