Market Cap $2.09T
6.89%
Volume 24h $326.10B
-3.38%
BTC % 52.13%
-0.76%
ETH % 14.17%
0.07%
Coins
28.388
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.042119 | $0.042119 | $0.042119 | $0.042119 | - | - |
Aug-04 2024 | $0.042119 | $0.042119 | $0.042119 | $0.042119 | - | - |
Aug-03 2024 | $0.042119 | $0.042119 | $0.054303 | $0.054303 | $57 | - |
Aug-02 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Aug-01 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Jul-31 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Jul-30 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Jul-29 2024 | $0.054303 | $0.052342 | $0.054303 | $0.052342 | $0 | - |
Jul-28 2024 | $0.052342 | $0.052342 | $0.05273 | $0.052588 | $390 | - |
Jul-27 2024 | $0.051394 | $0.051394 | $0.051686 | $0.051686 | $0 | - |
Jul-26 2024 | $0.051686 | $0.048082 | $0.051686 | $0.048082 | $61 | - |
Jul-25 2024 | $0.048082 | $0.048082 | $0.050924 | $0.050924 | $44 | - |
Jul-24 2024 | $0.050924 | $0.049687 | $0.051639 | $0.051639 | $147 | - |
Jul-23 2024 | $0.051639 | $0.051639 | $0.051639 | $0.051639 | - | - |
Jul-22 2024 | $0.051639 | $0.04844 | $0.051639 | $0.04844 | $0 | - |