Market Cap $2.32T
1.22%
Volume 24h $84.01B
-43.55%
BTC % 49.8%
-0.28%
ETH % 16.38%
-0.36%
Coins
28.052
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00225487 | $0.00159134 | $0.00229602 | $0.0021312 | $92,418 | - |
Jul-11 2024 | $0.00175225 | $0.00175225 | $0.00207867 | $0.00191987 | $41,669 | - |
Jul-10 2024 | $0.00198303 | $0.00191956 | $0.00220071 | $0.00219242 | $41,815 | - |
Jul-09 2024 | $0.00218295 | $0.00216548 | $0.00231005 | $0.00216548 | $51,541 | - |
Jul-08 2024 | $0.00215873 | $0.00205515 | $0.00217204 | $0.00213553 | $67,242 | - |
Jul-07 2024 | $0.00214901 | $0.00214901 | $0.00225644 | $0.00220126 | $69,907 | - |
Jul-06 2024 | $0.00219942 | $0.00212991 | $0.0022247 | $0.00218547 | $65,652 | - |
Jul-05 2024 | $0.00220126 | $0.00213484 | $0.00230574 | $0.00226143 | $55,886 | - |
Jul-04 2024 | $0.00229013 | $0.00219685 | $0.00237135 | $0.00237033 | $72,356 | - |
Jul-03 2024 | $0.00237022 | $0.00230591 | $0.00247012 | $0.00247012 | $78,352 | - |
Jul-02 2024 | $0.00245986 | $0.00240978 | $0.0025008 | $0.00240978 | $69,041 | - |
Jul-01 2024 | $0.00244902 | $0.00241075 | $0.00251265 | $0.00242009 | $77,662 | - |
Jun-30 2024 | $0.00243907 | $0.00237824 | $0.00251358 | $0.00242577 | $68,610 | - |
Jun-29 2024 | $0.00241273 | $0.0023576 | $0.00243232 | $0.0023576 | $82,721 | - |
Jun-28 2024 | $0.00232169 | $0.00230181 | $0.00242865 | $0.00241599 | $70,839 | - |