Market Cap $4.29T
0.45%
Volume 24h $275.26B
BTC % 53.4%
-0.97%
ETH % 13.48%
1.63%
Coins
32.846
+3
Exchanges
885
Last update
2 Minutes ago
DxChain Token (DX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | $47 | $534,842 |
| Aug-22 2025 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | $47 | $534,839 |
| Aug-21 2025 | $0.00001069 | $0.0000094973 | $0.0000149 | $0.0000149 | $47 | $534,853 |
| Aug-20 2025 | $0.0000149 | $0.00001489 | $0.0000149 | $0.00001489 | $7 | $745,039 |
| Aug-19 2025 | $0.00001489 | $0.00001489 | $0.0000149 | $0.0000149 | $7 | $744,904 |
| Aug-18 2025 | $0.0000149 | $0.0000149 | $0.00001491 | $0.0000149 | $7 | $745,351 |
| Aug-17 2025 | $0.00001491 | $0.0000149 | $0.00001491 | $0.0000149 | $7 | $745,539 |
| Aug-16 2025 | $0.0000149 | $0.0000078049 | $0.00001491 | $0.0000078049 | $7 | $745,480 |
| Aug-15 2025 | $0.0000078052 | $0.0000078044 | $0.0000078076 | $0.0000078062 | $52 | $390,260 |
| Aug-14 2025 | $0.000007805 | $0.0000077991 | $0.0000078056 | $0.0000078025 | $52 | $390,254 |
| Aug-13 2025 | $0.0000078032 | $0.0000077968 | $0.0000078032 | $0.000007798 | $52 | $390,161 |
| Aug-12 2025 | $0.000007798 | $0.000007798 | $0.0000078017 | $0.0000078005 | $52 | $389,902 |
| Aug-11 2025 | $0.0000078012 | $0.0000077977 | $0.0000078025 | $0.0000078016 | $52 | $390,061 |
| Aug-10 2025 | $0.0000078028 | $0.0000077995 | $0.0000078044 | $0.0000078017 | $52 | $390,141 |
| Aug-09 2025 | $0.0000078013 | $0.0000078004 | $0.0000078022 | $0.0000078007 | $52 | $390,069 |