Market Cap $4.36T
-0.31%
Volume 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
DxChain Token (DX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000020998 | $0.0000020998 | $0.0000020998 | $0.0000020998 | - | $104,994 |
| Sep-12 2025 | $0.0000020998 | $0.0000020998 | $0.0000020998 | $0.0000020998 | - | $104,994 |
| Sep-11 2025 | $0.0000020998 | $0.0000020998 | $0.0000020998 | $0.0000020998 | - | $104,994 |
| Sep-10 2025 | $0.0000020998 | $0.0000020998 | $0.0000020998 | $0.0000020998 | - | $104,994 |
| Sep-09 2025 | $0.0000020998 | $0.0000020998 | $0.0000020998 | $0.0000020998 | - | $104,994 |
| Sep-08 2025 | $0.0000020998 | $0.0000020998 | $0.0000021 | $0.0000021 | - | $104,994 |
| Sep-07 2025 | $0.0000020999 | $0.0000020995 | $0.0000021007 | $0.0000021005 | $40 | $104,997 |
| Sep-06 2025 | $0.0000021005 | $0.0000020994 | $0.0000021012 | $0.0000020998 | $40 | $105,030 |
| Sep-05 2025 | $0.0000021002 | $0.0000020998 | $0.0000074003 | $0.0000074001 | $40 | $105,014 |
| Sep-04 2025 | $0.0000074006 | $0.0000068009 | $0.0000074015 | $0.0000068031 | $16 | $370,035 |
| Sep-03 2025 | $0.000006802 | $0.0000042999 | $0.0000068027 | $0.0000043021 | $10 | $340,102 |
| Sep-02 2025 | $0.0000042998 | $0.0000037996 | $0.0000043012 | $0.0000038004 | $2 | $214,993 |
| Sep-01 2025 | $0.0000038001 | $0.0000037995 | $0.000005401 | $0.0000054001 | $5 | $190,006 |
| Aug-31 2025 | $0.0000054004 | $0.0000053995 | $0.0000054011 | $0.0000054008 | $46 | $270,024 |
| Aug-30 2025 | $0.0000054004 | $0.0000050005 | $0.0000060006 | $0.0000050006 | $46 | $270,020 |