Market Cap $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Coins
32.130
+2
Exchanges
885
Last update
1 minute ago
DxChain Token (DX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000125 | $0.0000125 | $0.0000126 | $0.0000126 | $5 | $625,241 |
| Jun-13 2025 | $0.0000126 | $0.0000091337 | $0.0000126 | $0.0000091337 | $11 | $630,236 |
| Jun-12 2025 | $0.0000091334 | $0.0000091281 | $0.0000094009 | $0.0000094009 | $19,122 | $456,673 |
| Jun-11 2025 | $0.000009562 | $0.0000092123 | $0.0000095998 | $0.0000095998 | $46,454 | $478,101 |
| Jun-10 2025 | $0.0000093987 | $0.0000093987 | $0.0000097441 | $0.0000097243 | $54,486 | $469,939 |
| Jun-09 2025 | $0.0000098141 | $0.0000092567 | $0.0000098569 | $0.0000094652 | $25,660 | $490,706 |
| Jun-08 2025 | $0.0000094646 | $0.0000094538 | $0.0000095259 | $0.0000095058 | $40,603 | $473,231 |
| Jun-07 2025 | $0.0000094574 | $0.0000094574 | $0.0000094775 | $0.0000094682 | $82,927 | $472,873 |
| Jun-06 2025 | $0.0000094867 | $0.0000094672 | $0.00001116 | $0.00001116 | $78,428 | $474,338 |
| Jun-05 2025 | $0.00001093 | $0.00001093 | $0.00001425 | $0.00001375 | $93,373 | $546,706 |
| Jun-04 2025 | $0.00001389 | $0.00001378 | $0.00001418 | $0.00001391 | $99,698 | $694,867 |
| Jun-03 2025 | $0.00001409 | $0.0000139 | $0.0000154 | $0.0000153 | $95,056 | $704,649 |
| Jun-02 2025 | $0.00001526 | $0.00001421 | $0.00001526 | $0.00001468 | $93,949 | $763,211 |
| Jun-01 2025 | $0.000015 | $0.00001467 | $0.00001532 | $0.00001495 | $93,068 | $750,236 |
| May-31 2025 | $0.00001498 | $0.00001446 | $0.00001563 | $0.00001542 | $97,314 | $749,364 |