Market Cap $4.16T
0.51%
Volume 24h $348.12B
6.1%
BTC % 56.73%
-0.31%
ETH % 11.21%
0.62%
Coins
32.610
+15
Exchanges
885
Last update
48 Seconds ago
DxChain Token (DX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000087995 | $0.0000087973 | $0.0000088013 | $0.0000087981 | $8 | $439,977 |
| Jul-29 2025 | $0.0000087993 | $0.0000087979 | $0.0000171 | $0.0000171 | $1 | $439,965 |
| Jul-28 2025 | $0.0000171 | $0.00001709 | $0.0000171 | $0.0000171 | $4 | $855,180 |
| Jul-27 2025 | $0.0000171 | $0.0000171 | $0.00001711 | $0.0000171 | $4 | $855,383 |
| Jul-26 2025 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | $4 | $855,279 |
| Jul-25 2025 | $0.0000171 | $0.0000164 | $0.0000171 | $0.0000164 | $4 | $855,110 |
| Jul-24 2025 | $0.0000164 | $0.0000164 | $0.00001642 | $0.00001641 | $2 | $820,450 |
| Jul-23 2025 | $0.0000164 | $0.0000164 | $0.00001641 | $0.0000164 | $2 | $820,359 |
| Jul-22 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $2 | $820,251 |
| Jul-21 2025 | $0.0000164 | $0.0000164 | $0.00001641 | $0.0000164 | $2 | $820,228 |
| Jul-20 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $2 | $820,235 |
| Jul-19 2025 | $0.0000164 | $0.0000164 | $0.00001641 | $0.00001641 | $2 | $820,326 |
| Jul-18 2025 | $0.00001641 | $0.0000164 | $0.00001641 | $0.00001641 | $2 | $820,557 |
| Jul-17 2025 | $0.00001641 | $0.0000164 | $0.00001641 | $0.0000164 | $2 | $820,550 |
| Jul-16 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $2 | $820,321 |