Market Cap $3.56T 0.98%
Volume 24h $151.17B 6.93%
BTC % 60.76% -0.41%
ETH % 8.63% 0.69%
Coins 32.331 +5
Exchanges 885
Last update 2 Minutes ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-05 2025 $0.0000090023 $0.0000090012 $0.0000090057 $0.0000090012 $19 $450,117
Jul-04 2025 $0.0000090032 $0.0000090001 $0.00001351 $0.0000135 $19 $450,163
Jul-03 2025 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1 $675,213
Jul-02 2025 $0.0000135 $0.0000135 $0.00001351 $0.0000135 $1 $675,284
Jul-01 2025 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1 $675,151
Jun-30 2025 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1 $675,132
Jun-29 2025 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1 $675,072
Jun-28 2025 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1 $675,200
Jun-27 2025 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1 $675,241
Jun-26 2025 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1 $675,053
Jun-25 2025 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1 $675,353
Jun-24 2025 $0.0000135 $0.0000135 $0.00001351 $0.0000135 $1 $675,282
Jun-23 2025 $0.00001351 $0.0000135 $0.00001351 $0.0000135 $1 $675,581
Jun-22 2025 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1 $675,251
Jun-21 2025 $0.0000135 $0.0000135 $0.0000135 $0.0000135 $1 $675,179

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2522 days, from day 08-10-2018.