Market Cap $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Coins
32.442
+21
Exchanges
885
Last update
36 Seconds ago
Dutch Coin (DUTCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-21 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-20 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-19 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-18 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-17 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-16 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-15 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-14 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-13 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-12 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-11 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-10 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-09 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-08 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |