Market Cap $2.53T
-2.3%
Volume 24h $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
Coins
34.209
+7
Exchanges
885
Last update
3 Seconds ago
DUSTY (DUSTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000037154080413364 | $0.000000000035143471729764 | $0.000000000037154080413364 | $0.000000000036795217332443 | - | - |
| Feb-08 2026 | $0.000000000036795217332443 | $0.000000000036795217332443 | $0.000000000036795217332443 | $0.000000000036795217332443 | - | - |
| Feb-07 2026 | $0.000000000036795217332443 | $0.000000000033600604887262 | $0.000000000036795217332443 | $0.000000000033600604887262 | - | - |
| Feb-06 2026 | $0.000000000033600604887262 | $0.000000000033067938726495 | $0.000000000036301489678058 | $0.000000000036301489678058 | - | - |
| Feb-05 2026 | $0.000000000036301489678058 | $0.000000000036301489678058 | $0.000000000038996738751841 | $0.000000000038996738751841 | - | - |
| Feb-04 2026 | $0.000000000038996738751841 | $0.000000000038996738751841 | $0.000000000038996738751841 | $0.000000000038996738751841 | - | - |
| Feb-03 2026 | $0.000000000038996738751841 | $0.000000000038996738751841 | $0.000000000040887561678926 | $0.000000000040887561678926 | - | - |
| Feb-02 2026 | $0.000000000040887561678926 | $0.000000000040887561678926 | $0.000000000040887561678926 | $0.000000000040887561678926 | - | - |
| Feb-01 2026 | $0.000000000040887561678926 | $0.000000000040887561678926 | $0.000000000049210122854214 | $0.000000000049210122854214 | - | - |
| Jan-31 2026 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.000000000049210122854214 | - | - |
| Jan-30 2026 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.000000000049210122854214 | - | - |
| Jan-29 2026 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.00000000005106359411259 | $0.00000000005106359411259 | - | - |
| Jan-28 2026 | $0.00000000005106359411259 | $0.00000000005106359411259 | $0.00000000005106359411259 | $0.00000000005106359411259 | - | - |
| Jan-27 2026 | $0.00000000005106359411259 | $0.00000000005106359411259 | $0.0000000000511700230111 | $0.0000000000511700230111 | - | - |
| Jan-26 2026 | $0.0000000000511700230111 | $0.0000000000511700230111 | $0.0000000000511700230111 | $0.0000000000511700230111 | - | - |