Market Cap $2.60T
-0.73%
Volume 24h $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
DUSTY (DUSTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000035537159530061 | $0.000000000035537159530061 | $0.000000000036430350470247 | $0.000000000036430350470247 | - | - |
| Apr-11 2026 | $0.000000000036430350470247 | $0.000000000035691170915373 | $0.000000000036430350470247 | $0.000000000035691170915373 | - | - |
| Apr-10 2026 | $0.000000000035691170915373 | $0.000000000035312616198719 | $0.000000000035691170915373 | $0.000000000035312616198719 | - | - |
| Apr-09 2026 | $0.000000000035312616198719 | $0.000000000035272087219329 | $0.000000000035546621221714 | $0.000000000035546621221714 | - | - |
| Apr-08 2026 | $0.000000000035546621221714 | $0.000000000034061736771372 | $0.000000000035546621221714 | $0.000000000034061736771372 | - | - |
| Apr-07 2026 | $0.000000000034061736771372 | $0.000000000034061736771372 | $0.000000000034061736771372 | $0.000000000034061736771372 | - | - |
| Apr-06 2026 | $0.000000000034061736771372 | $0.000000000032145711693578 | $0.000000000034061736771372 | $0.000000000032145711693578 | - | - |
| Apr-05 2026 | $0.000000000032145711693578 | $0.000000000032145711693578 | $0.000000000032145711693578 | $0.000000000032145711693578 | - | - |
| Apr-04 2026 | $0.000000000032145711693578 | $0.000000000032004436586621 | $0.000000000032145711693578 | $0.000000000032111438163377 | $5 | - |
| Apr-03 2026 | $0.000000000032111438163377 | $0.000000000032111438163377 | $0.000000000032261128668772 | $0.000000000032261128668772 | - | - |
| Apr-02 2026 | $0.000000000032261128668772 | $0.000000000032176752146746 | $0.000000000032726852718734 | $0.000000000032726852718734 | - | - |
| Apr-01 2026 | $0.000000000032726852718734 | $0.000000000032726852718734 | $0.00000000003279052912939 | $0.00000000003279052912939 | - | - |
| Mar-31 2026 | $0.00000000003279052912939 | $0.000000000032568868343113 | $0.000000000032959917590565 | $0.000000000032959917590565 | - | - |
| Mar-30 2026 | $0.000000000032959917590565 | $0.000000000032959917590565 | $0.000000000033162385250833 | $0.000000000033162385250833 | - | - |
| Mar-29 2026 | $0.000000000033162385250833 | $0.000000000033162385250833 | $0.000000000033690331658238 | $0.000000000033690331658238 | $16 | - |