Market Cap $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
19 Seconds ago
DUSTY (DUSTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000063153191797799 | $0.000000000062018955276826 | $0.0000000000654686259899 | $0.0000000000654686259899 | - | - |
| Nov-17 2025 | $0.0000000000654686259899 | $0.0000000000654686259899 | $0.000000000069084525106516 | $0.000000000069084525106516 | - | - |
| Nov-16 2025 | $0.000000000069084525106516 | $0.000000000069084525106516 | $0.000000000069084525106516 | $0.000000000069084525106516 | - | - |
| Nov-15 2025 | $0.000000000069084525106516 | $0.000000000069084525106516 | $0.000000000070215513918759 | $0.000000000070215513918759 | - | - |
| Nov-14 2025 | $0.000000000070215513918759 | $0.000000000068923013127967 | $0.000000000077729346392507 | $0.000000000077729346392507 | - | - |
| Nov-13 2025 | $0.000000000077729346392507 | $0.000000000077076522266892 | $0.000000000079438811374202 | $0.000000000077076522266892 | - | - |
| Nov-12 2025 | $0.000000000077076522266892 | $0.000000000077076522266892 | $0.000000000080419155695937 | $0.000000000080419155695937 | - | - |
| Nov-11 2025 | $0.000000000080419155695937 | $0.000000000080419155695937 | $0.000000000080419155695937 | $0.000000000080419155695937 | - | - |
| Nov-10 2025 | $0.000000000080419155695937 | $0.000000000080419155695937 | $0.000000000080419155695937 | $0.000000000080419155695937 | - | - |
| Nov-09 2025 | $0.000000000080419155695937 | $0.0000000000733986760538 | $0.000000000080419155695937 | $0.0000000000733986760538 | - | - |
| Nov-08 2025 | $0.0000000000733986760538 | $0.0000000000733986760538 | $0.0000000000733986760538 | $0.0000000000733986760538 | - | - |
| Nov-07 2025 | $0.0000000000733986760538 | $0.0000000000733986760538 | $0.0000000000733986760538 | $0.0000000000733986760538 | - | - |
| Nov-06 2025 | $0.0000000000733986760538 | $0.0000000000733986760538 | $0.000000000074148315187986 | $0.000000000074148315187986 | - | - |
| Nov-05 2025 | $0.000000000074148315187986 | $0.000000000072098020948786 | $0.000000000077497915262899 | $0.000000000077497915262899 | - | - |
| Nov-04 2025 | $0.000000000077497915262899 | $0.000000000077497915262899 | $0.000000000086135048178001 | $0.000000000086135048178001 | - | - |