Market Cap MX$46.99T 4.16%
Volume 24h MX$2.99T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Durham Inu RBI

Durham Inu (RBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2022 MX$0.00077141 MX$0.00077141 MX$0.00077141 MX$0.00077141 - -
Aug-28 2022 MX$0.00077141 MX$0.00077141 MX$0.00077141 MX$0.00077141 - -
Aug-27 2022 MX$0.00077141 MX$0.00077141 MX$0.00077141 MX$0.00077141 - -
Aug-26 2022 MX$0.00077141 MX$0.00077141 MX$0.00077141 MX$0.00077141 - -
Aug-25 2022 MX$0.00077141 MX$0.00077141 MX$0.00077141 MX$0.00077141 - -
Aug-24 2022 MX$0.00077141 MX$0.00077141 MX$0.00077141 MX$0.00077141 - -
Aug-23 2022 MX$0.00077141 MX$0.00075053 MX$0.00077821 MX$0.00077275 - -
Aug-22 2022 MX$0.00077329 MX$0.00074286 MX$0.00078028 MX$0.00078028 MX$23 -
Aug-21 2022 MX$0.00078028 MX$0.00078028 MX$0.00078028 MX$0.00078028 - -
Aug-20 2022 MX$0.00078028 MX$0.00077081 MX$0.00078775 MX$0.00077081 - -
Aug-19 2022 MX$0.00077097 MX$0.00077014 MX$0.00095387 MX$0.00095387 MX$528 -
Aug-18 2022 MX$0.00095387 MX$0.00095387 MX$0.00095387 MX$0.00095387 - -
Aug-17 2022 MX$0.00095387 MX$0.00095387 MX$0.00095387 MX$0.00095387 - -
Aug-16 2022 MX$0.00095387 MX$0.00095387 MX$0.00095387 MX$0.00095387 - -
Aug-15 2022 MX$0.00095387 MX$0.00095387 MX$0.00095387 MX$0.00095387 - -

Historical and market price analysis of Durham Inu (RBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 181 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.