Market Cap $4.07T -1.94%
Volume 24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Coins 33.551 +17
Exchanges 885
Last update 3 Minutes ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-16 2022 $0.00000000000619324495 $0.00000000000619324495 $0.00000000000619324495 $0.00000000000619324495 - -
Dec-15 2022 $0.00000000000619324495 $0.00000000000619324495 $0.00000000000619324495 $0.00000000000619324495 - -
Dec-14 2022 $0.00000000000619324495 $0.00000000000619324495 $0.00000000000619324495 $0.00000000000619324495 - -
Dec-13 2022 $0.00000000000619324495 $0.00000000000619324495 $0.00000000000619324495 $0.00000000000619324495 - -
Dec-12 2022 $0.00000000000619324495 $0.00000000000619324495 $0.00000000000619324495 $0.00000000000619324495 - -
Dec-11 2022 $0.00000000000619324495 $0.00000000000619324495 $0.00000000000619324495 $0.00000000000619324495 - -
Dec-10 2022 $0.00000000000619324495 $0.00000000000618838546 $0.00000000000619324495 $0.00000000000618838546 - -
Dec-09 2022 $0.00000000000618838546 $0.00000000000616107684 $0.00000000000630755369 $0.00000000000630174435 - -
Dec-08 2022 $0.00000000000630174435 $0.00000000000566908702 $0.00000000000630429332 $0.00000000000566908702 $182 -
Dec-07 2022 $0.00000000000566908702 $0.00000000000562419969 $0.00000000000580839153 $0.00000000000578231224 - -
Dec-06 2022 $0.000000000005777123649999 $0.00000000000571789489 $0.00000000000709573161 $0.00000000000709573161 $147 -
Dec-05 2022 $0.00000000000709573161 $0.00000000000700505101 $0.00000000000715822306 $0.00000000000702773684 - -
Dec-04 2022 $0.00000000000704667598 $0.0000000000069331746 $0.0000000000070916221 $0.0000000000070916221 $1 -
Dec-03 2022 $0.0000000000070916221 $0.0000000000070916221 $0.0000000000070916221 $0.0000000000070916221 - -
Dec-02 2022 $0.0000000000070916221 $0.0000000000070916221 $0.0000000000070916221 $0.0000000000070916221 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 136 days, from day 06-14-2025.