Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
3 Minutes ago
GameGPT (DUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00065167 | $0.00061938 | $0.00065668 | $0.00062203 | $287,094 | $5,468,031 |
| Aug-19 2025 | $0.00062874 | $0.00062791 | $0.00066448 | $0.00066448 | $440,525 | $5,275,610 |
| Aug-18 2025 | $0.00066245 | $0.00064329 | $0.00069863 | $0.00069863 | $971,148 | $5,558,444 |
| Aug-17 2025 | $0.00069636 | $0.00069636 | $0.00071989 | $0.00069971 | $684,385 | $5,842,978 |
| Aug-16 2025 | $0.00069957 | $0.00069801 | $0.00070164 | $0.00070018 | $312,701 | $5,869,891 |
| Aug-15 2025 | $0.00071029 | $0.00070627 | $0.00073406 | $0.0007085 | $169,352 | $5,959,906 |
| Aug-14 2025 | $0.00070781 | $0.00070126 | $0.00072471 | $0.00071751 | $202,514 | $5,939,073 |
| Aug-13 2025 | $0.00071984 | $0.00071393 | $0.00073796 | $0.00071832 | $240,037 | $6,039,992 |
| Aug-12 2025 | $0.00072686 | $0.00068805 | $0.0007304 | $0.00069855 | $331,466 | $6,098,921 |
| Aug-11 2025 | $0.0006985 | $0.0006985 | $0.00074598 | $0.00074233 | $311,930 | $5,860,917 |
| Aug-10 2025 | $0.00073773 | $0.00070921 | $0.00076028 | $0.00074385 | $211,648 | $6,190,077 |
| Aug-09 2025 | $0.00073432 | $0.00066384 | $0.00073432 | $0.0006652 | $310,128 | $6,161,507 |
| Aug-08 2025 | $0.00066559 | $0.00066559 | $0.00070551 | $0.00069604 | $352,648 | $5,584,779 |
| Aug-07 2025 | $0.00069631 | $0.00067591 | $0.00070164 | $0.00068329 | $362,080 | $5,842,593 |
| Aug-06 2025 | $0.00068659 | $0.0006802 | $0.00073262 | $0.00073262 | $624,459 | $5,761,018 |