Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
GameGPT (DUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0026033 | $0.00256446 | $0.00279877 | $0.00279877 | $2,296,486 | $7,692,149 |
| Oct-04 2024 | $0.00282401 | $0.0025508 | $0.00282401 | $0.00263663 | $2,364,492 | $8,344,294 |
| Oct-03 2024 | $0.00263571 | $0.0026328 | $0.00291634 | $0.00287698 | $2,275,107 | $7,787,911 |
| Oct-02 2024 | $0.00286018 | $0.0028583 | $0.00309168 | $0.00295828 | $1,664,319 | $8,451,165 |
| Oct-01 2024 | $0.00296758 | $0.00296758 | $0.0034589 | $0.00333504 | $1,855,775 | $8,768,525 |
| Sep-30 2024 | $0.00334541 | $0.00334541 | $0.00383487 | $0.00383487 | $1,694,895 | $9,884,900 |
| Sep-29 2024 | $0.00384171 | $0.00342755 | $0.00389976 | $0.00356284 | $1,872,754 | $11,351,356 |
| Sep-28 2024 | $0.00354525 | $0.00352759 | $0.00402822 | $0.00402822 | $1,689,320 | $10,475,402 |
| Sep-27 2024 | $0.0040276 | $0.00394435 | $0.00416469 | $0.0040769 | $1,626,201 | $11,900,616 |
| Sep-26 2024 | $0.00406684 | $0.00393413 | $0.004131 | $0.00395702 | $1,126,811 | $12,016,578 |
| Sep-25 2024 | $0.00395828 | $0.00376683 | $0.00403951 | $0.00381451 | $1,389,309 | $11,695,802 |
| Sep-24 2024 | $0.00382091 | $0.00356864 | $0.00382091 | $0.00360355 | $1,476,833 | $11,289,896 |
| Sep-23 2024 | $0.0035022 | $0.00329811 | $0.00351018 | $0.00330568 | $1,255,223 | $10,348,189 |
| Sep-22 2024 | $0.00330478 | $0.00330478 | $0.00342962 | $0.00341904 | $1,121,089 | $9,764,861 |
| Sep-21 2024 | $0.00338258 | $0.00316622 | $0.00352895 | $0.00327858 | $1,351,050 | $9,994,754 |