Market Cap $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Coins
33.672
+2
Exchanges
885
Last update
22 Seconds ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00141998 | $0.00141646 | $0.00142891 | $0.00142682 | $2,618,534 | $10,159,842 |
| Nov-14 2025 | $0.00142735 | $0.00142735 | $0.00145543 | $0.00145543 | $2,694,042 | $10,212,525 |
| Nov-13 2025 | $0.00145571 | $0.00145529 | $0.00149463 | $0.00149044 | $2,829,732 | $10,415,480 |
| Nov-12 2025 | $0.00148893 | $0.00148893 | $0.00151583 | $0.00151084 | $2,057,976 | $10,653,165 |
| Nov-11 2025 | $0.00151032 | $0.00151032 | $0.00155834 | $0.00155834 | $2,388,976 | $10,806,220 |
| Nov-10 2025 | $0.00155912 | $0.00155442 | $0.00158099 | $0.0015749 | $3,067,133 | $11,155,380 |
| Nov-09 2025 | $0.00157622 | $0.00151325 | $0.00157622 | $0.00151481 | $3,382,680 | $11,277,668 |
| Nov-08 2025 | $0.00151618 | $0.00147695 | $0.00155585 | $0.00147695 | $2,793,094 | $10,848,135 |
| Nov-07 2025 | $0.00148393 | $0.00141765 | $0.00155098 | $0.00141765 | $3,469,499 | $10,617,354 |
| Nov-06 2025 | $0.00141228 | $0.0014099 | $0.00145699 | $0.00145699 | $3,026,182 | $10,104,711 |
| Nov-05 2025 | $0.00145791 | $0.00142667 | $0.0014899 | $0.00143337 | $2,391,360 | $10,431,232 |
| Nov-04 2025 | $0.00143699 | $0.00143069 | $0.00148316 | $0.00148043 | $3,453,663 | $10,281,497 |
| Nov-03 2025 | $0.00148411 | $0.00145237 | $0.00153642 | $0.00150122 | $2,542,070 | $10,618,653 |
| Nov-02 2025 | $0.0014935 | $0.0014935 | $0.00155733 | $0.00154028 | $3,217,067 | $10,685,853 |
| Nov-01 2025 | $0.00154153 | $0.00154129 | $0.00161706 | $0.00161706 | $3,228,800 | $11,029,468 |