Market Cap $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Coins
34.340
+4
Exchanges
885
Last update
53 Seconds ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00105109 | $0.00102777 | $0.00106172 | $0.00103962 | $628,257 | $7,520,441 |
| Mar-12 2026 | $0.00104084 | $0.00104084 | $0.00105119 | $0.00105119 | $529,514 | $7,447,122 |
| Mar-11 2026 | $0.00104729 | $0.00104729 | $0.00108305 | $0.00108305 | $604,544 | $7,493,291 |
| Mar-10 2026 | $0.00108247 | $0.00105287 | $0.00109944 | $0.00105287 | $608,019 | $7,744,987 |
| Mar-09 2026 | $0.00105433 | $0.00103999 | $0.00105596 | $0.00103999 | $460,053 | $7,543,612 |
| Mar-08 2026 | $0.00104505 | $0.00104505 | $0.00108298 | $0.00108298 | $543,287 | $7,477,218 |
| Mar-07 2026 | $0.00108094 | $0.00105205 | $0.00109951 | $0.00105278 | $658,066 | $7,734,053 |
| Mar-06 2026 | $0.00105249 | $0.00105082 | $0.00109068 | $0.00109068 | $602,778 | $7,530,463 |
| Mar-05 2026 | $0.0010896 | $0.00108754 | $0.00113073 | $0.00113 | $649,451 | $7,796,009 |
| Mar-04 2026 | $0.00113102 | $0.00109461 | $0.00114362 | $0.00109499 | $629,603 | $8,092,336 |
| Mar-03 2026 | $0.00109696 | $0.00107098 | $0.0011059 | $0.00107694 | $703,447 | $7,848,617 |
| Mar-02 2026 | $0.00107996 | $0.00106166 | $0.00109845 | $0.00106252 | $748,794 | $7,726,986 |
| Mar-01 2026 | $0.00106487 | $0.00106487 | $0.00112423 | $0.00112423 | $686,946 | $7,619,042 |
| Feb-28 2026 | $0.0011108 | $0.00108346 | $0.00114034 | $0.00113301 | $980,118 | $7,947,666 |
| Feb-27 2026 | $0.00113861 | $0.00109566 | $0.00116584 | $0.00114725 | $935,550 | $8,146,646 |