Market Cap $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Coins
33.525
+8
Exchanges
885
Last update
32 Seconds ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00168205 | $0.00166702 | $0.00169834 | $0.00169826 | $3,577,900 | $12,034,874 |
| Oct-25 2025 | $0.00168753 | $0.00165325 | $0.00173556 | $0.00167946 | $4,191,176 | $12,074,128 |
| Oct-24 2025 | $0.00167938 | $0.00166409 | $0.0016943 | $0.0016943 | $3,509,806 | $12,015,826 |
| Oct-23 2025 | $0.00170039 | $0.00166089 | $0.00170933 | $0.00168416 | $3,119,463 | $9,105,433 |
| Oct-22 2025 | $0.0016756 | $0.00166999 | $0.00171242 | $0.00168967 | $4,578,030 | $8,972,656 |
| Oct-21 2025 | $0.00169679 | $0.00168995 | $0.00173262 | $0.0017298 | $3,530,623 | $9,086,132 |
| Oct-20 2025 | $0.00172607 | $0.00170247 | $0.00177819 | $0.0017378 | $2,544,030 | $9,242,940 |
| Oct-19 2025 | $0.00175891 | $0.00175891 | $0.00183823 | $0.00183823 | $2,695,415 | $9,418,772 |
| Oct-18 2025 | $0.00179315 | $0.00173846 | $0.00183579 | $0.00175827 | $2,942,181 | $9,602,115 |
| Oct-17 2025 | $0.00179516 | $0.00172028 | $0.00183426 | $0.00179525 | $2,687,517 | $9,612,895 |
| Oct-16 2025 | $0.0018063 | $0.00179023 | $0.00197265 | $0.00194556 | $2,836,532 | $9,672,537 |
| Oct-15 2025 | $0.00194426 | $0.0019426 | $0.00214238 | $0.00214238 | $2,952,343 | $10,411,306 |
| Oct-14 2025 | $0.00213726 | $0.00198559 | $0.00261559 | $0.00261559 | $11,853,287 | $11,444,774 |
| Oct-13 2025 | $0.00258331 | $0.00218339 | $0.00296138 | $0.00220338 | $15,105,256 | $13,833,322 |
| Oct-12 2025 | $0.00220236 | $0.00146729 | $0.00229676 | $0.00146764 | $6,362,118 | $11,793,376 |