Market Cap $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Coins
33.812
+3
Exchanges
885
Last update
31 Seconds ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00124158 | $0.00123723 | $0.00128094 | $0.0012741 | $2,185,778 | $8,883,370 |
| Dec-14 2025 | $0.0012802 | $0.00122969 | $0.00130636 | $0.00129957 | $2,004,913 | $9,159,705 |
| Dec-13 2025 | $0.00128959 | $0.00121848 | $0.00128959 | $0.00122676 | $2,239,029 | $9,226,875 |
| Dec-12 2025 | $0.00122433 | $0.00122433 | $0.00132177 | $0.00126328 | $2,290,246 | $8,759,934 |
| Dec-11 2025 | $0.00125818 | $0.00124511 | $0.00128545 | $0.00127736 | $2,262,411 | $9,002,133 |
| Dec-10 2025 | $0.00127656 | $0.00127199 | $0.00130033 | $0.00129878 | $1,924,456 | $9,133,678 |
| Dec-09 2025 | $0.00130555 | $0.00127138 | $0.00130555 | $0.00127339 | $2,004,209 | $9,341,081 |
| Dec-08 2025 | $0.00127541 | $0.00126785 | $0.00129016 | $0.0012739 | $1,919,263 | $9,125,410 |
| Dec-07 2025 | $0.00127418 | $0.00126661 | $0.00127418 | $0.00126714 | $1,658,558 | $9,116,622 |
| Dec-06 2025 | $0.00126704 | $0.00126696 | $0.00129581 | $0.00127248 | $1,698,768 | $9,065,538 |
| Dec-05 2025 | $0.00127044 | $0.00127016 | $0.00128799 | $0.00128799 | $1,710,297 | $9,089,868 |
| Dec-04 2025 | $0.00129009 | $0.00128765 | $0.0013095 | $0.00129903 | $1,768,707 | $9,230,445 |
| Dec-03 2025 | $0.00129424 | $0.00128913 | $0.00130942 | $0.00130091 | $1,789,633 | $9,260,149 |
| Dec-02 2025 | $0.00131011 | $0.00126791 | $0.00131849 | $0.00127183 | $1,864,631 | $9,373,696 |
| Dec-01 2025 | $0.00127358 | $0.0012474 | $0.00127424 | $0.00127315 | $1,785,745 | $9,112,379 |