Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
5 Seconds ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00475433 | $0.00467342 | $0.00500107 | $0.00496961 | $6,975,184 | $25,458,871 |
| Sep-08 2025 | $0.00511345 | $0.00439755 | $0.00512246 | $0.00443498 | $8,619,376 | $27,381,916 |
| Sep-07 2025 | $0.00441308 | $0.00439707 | $0.00451777 | $0.00445503 | $2,885,264 | $23,631,551 |
| Sep-06 2025 | $0.00444538 | $0.00439092 | $0.00448798 | $0.00448068 | $3,401,437 | $23,804,521 |
| Sep-05 2025 | $0.00446894 | $0.00430222 | $0.00459006 | $0.00435393 | $4,977,368 | $23,930,634 |
| Sep-04 2025 | $0.00431585 | $0.00431585 | $0.00484495 | $0.00483876 | $4,026,443 | $23,110,875 |
| Sep-03 2025 | $0.00484041 | $0.00472199 | $0.00484041 | $0.00473589 | $3,307,773 | $25,919,858 |
| Sep-02 2025 | $0.00476025 | $0.00464387 | $0.00478286 | $0.00464387 | $3,601,527 | $25,490,562 |
| Sep-01 2025 | $0.00465455 | $0.00465455 | $0.00511195 | $0.0050389 | $4,227,632 | $24,924,596 |
| Aug-31 2025 | $0.00505573 | $0.00505573 | $0.00520291 | $0.00517628 | $3,385,249 | $27,072,830 |
| Aug-30 2025 | $0.00515536 | $0.00502557 | $0.00518601 | $0.00511205 | $3,420,794 | $27,606,329 |
| Aug-29 2025 | $0.00505985 | $0.00497915 | $0.00529036 | $0.00524177 | $4,596,573 | $27,094,918 |
| Aug-28 2025 | $0.00521775 | $0.00516021 | $0.00529658 | $0.00524926 | $3,860,411 | $27,940,426 |
| Aug-27 2025 | $0.00525527 | $0.00514311 | $0.0053562 | $0.00534962 | $4,664,544 | $28,141,345 |
| Aug-26 2025 | $0.00539353 | $0.00524401 | $0.00539353 | $0.00524401 | $5,052,716 | $28,881,699 |