Market Cap $2.51T
-1.44%
Volume 24h $172.53B
2.07%
BTC % 53.78%
-0.7%
ETH % 9.58%
0.93%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00104595 | $0.00104566 | $0.00107976 | $0.00105165 | $677,457 | $7,483,645 |
| Feb-16 2026 | $0.00105057 | $0.00103743 | $0.00108317 | $0.00106405 | $742,083 | $7,516,734 |
| Feb-15 2026 | $0.00106381 | $0.00106159 | $0.00110321 | $0.0010627 | $826,058 | $7,611,472 |
| Feb-14 2026 | $0.00106355 | $0.00106355 | $0.00112312 | $0.00109173 | $790,521 | $7,609,579 |
| Feb-13 2026 | $0.00109183 | $0.00108557 | $0.00111227 | $0.00111197 | $625,925 | $7,811,950 |
| Feb-12 2026 | $0.0011123 | $0.00109122 | $0.00114226 | $0.00111074 | $937,612 | $7,958,417 |
| Feb-11 2026 | $0.00111094 | $0.00110533 | $0.00114634 | $0.00110546 | $996,819 | $7,948,653 |
| Feb-10 2026 | $0.00110546 | $0.00110304 | $0.00119607 | $0.00119607 | $748,964 | $7,909,436 |
| Feb-09 2026 | $0.00119653 | $0.00109378 | $0.00119679 | $0.00110351 | $1,143,338 | $8,561,075 |
| Feb-08 2026 | $0.00108728 | $0.00108728 | $0.00114278 | $0.00113654 | $1,452,303 | $7,779,371 |
| Feb-07 2026 | $0.00112472 | $0.00112288 | $0.00115611 | $0.00115611 | $1,464,443 | $8,047,249 |
| Feb-06 2026 | $0.00115501 | $0.00106779 | $0.00115501 | $0.00106954 | $1,593,932 | $8,264,010 |
| Feb-05 2026 | $0.00107324 | $0.00107324 | $0.00124795 | $0.00124795 | $1,348,473 | $7,678,914 |
| Feb-04 2026 | $0.00124565 | $0.00115271 | $0.00124584 | $0.00115271 | $1,800,067 | $8,912,493 |
| Feb-03 2026 | $0.00114246 | $0.00108665 | $0.00114246 | $0.00110812 | $1,545,788 | $8,174,167 |