Market Cap $3.45T
0.08%
Volume 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00109012 | $0.00100815 | $0.00109449 | $0.00101894 | $1,853,717 | $7,799,716 |
| Jan-04 2026 | $0.00101528 | $0.00101528 | $0.00106439 | $0.00106439 | $1,454,044 | $7,264,236 |
| Jan-03 2026 | $0.00105532 | $0.00104779 | $0.00115821 | $0.0010614 | $3,610,995 | $7,550,718 |
| Jan-02 2026 | $0.00106157 | $0.00103457 | $0.00107508 | $0.00104616 | $1,592,740 | $7,595,439 |
| Jan-01 2026 | $0.00104953 | $0.00100609 | $0.00105035 | $0.00104908 | $1,813,310 | $7,509,281 |
| Dec-31 2025 | $0.00105888 | $0.00105888 | $0.00107488 | $0.00106855 | $1,830,790 | $7,576,164 |
| Dec-30 2025 | $0.00107796 | $0.00106647 | $0.00111405 | $0.00111405 | $2,470,852 | $7,712,705 |
| Dec-29 2025 | $0.00114676 | $0.00109432 | $0.00114676 | $0.00111126 | $3,349,257 | $8,204,976 |
| Dec-28 2025 | $0.00111348 | $0.00108567 | $0.0011171 | $0.00110051 | $2,226,700 | $7,966,842 |
| Dec-27 2025 | $0.0011006 | $0.00108568 | $0.00110192 | $0.00109152 | $1,918,819 | $7,874,697 |
| Dec-26 2025 | $0.00108538 | $0.00108345 | $0.001101 | $0.00108685 | $2,038,215 | $7,765,826 |
| Dec-25 2025 | $0.00108331 | $0.00108227 | $0.00111063 | $0.00110778 | $2,146,521 | $7,751,018 |
| Dec-24 2025 | $0.00111207 | $0.00107713 | $0.00112421 | $0.00110764 | $1,860,965 | $7,956,728 |
| Dec-23 2025 | $0.0010991 | $0.00108476 | $0.00117146 | $0.00117132 | $2,110,585 | $7,863,998 |
| Dec-22 2025 | $0.00116813 | $0.00110535 | $0.00117181 | $0.00114232 | $1,916,468 | $8,357,834 |