Market Cap $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00126704 | $0.00126696 | $0.00129581 | $0.00127248 | $1,698,768 | $9,065,538 |
| Dec-05 2025 | $0.00127044 | $0.00127016 | $0.00128799 | $0.00128799 | $1,710,297 | $9,089,868 |
| Dec-04 2025 | $0.00129009 | $0.00128765 | $0.0013095 | $0.00129903 | $1,768,707 | $9,230,445 |
| Dec-03 2025 | $0.00129424 | $0.00128913 | $0.00130942 | $0.00130091 | $1,789,633 | $9,260,149 |
| Dec-02 2025 | $0.00131011 | $0.00126791 | $0.00131849 | $0.00127183 | $1,864,631 | $9,373,696 |
| Dec-01 2025 | $0.00127358 | $0.0012474 | $0.00127424 | $0.00127315 | $1,785,745 | $9,112,379 |
| Nov-30 2025 | $0.00129643 | $0.00128739 | $0.0013087 | $0.00129334 | $2,409,929 | $9,275,814 |
| Nov-29 2025 | $0.00129172 | $0.00128831 | $0.0012972 | $0.00129368 | $1,845,943 | $9,242,156 |
| Nov-28 2025 | $0.00129545 | $0.00126178 | $0.00129965 | $0.00126359 | $2,670,724 | $9,268,846 |
| Nov-27 2025 | $0.00126411 | $0.0012626 | $0.00127309 | $0.00127101 | $2,804,187 | $9,044,615 |
| Nov-26 2025 | $0.00126902 | $0.00126231 | $0.00129601 | $0.00129601 | $2,999,120 | $9,079,740 |
| Nov-25 2025 | $0.00129639 | $0.00129013 | $0.00131006 | $0.00129154 | $2,601,471 | $9,275,541 |
| Nov-24 2025 | $0.0012893 | $0.00128543 | $0.00130589 | $0.00129543 | $2,240,533 | $9,224,800 |
| Nov-23 2025 | $0.00127902 | $0.00127043 | $0.00134648 | $0.00134601 | $3,272,720 | $9,151,249 |
| Nov-22 2025 | $0.00134635 | $0.00132684 | $0.00135232 | $0.00132684 | $1,945,697 | $9,633,041 |