Market Cap $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
30 Seconds ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00036728 | $0.00036728 | $0.00048511 | $0.00048511 | $1,517,368 | $2,627,900 |
| Apr-01 2026 | $0.00047851 | $0.00047851 | $0.00059738 | $0.00051751 | $4,247,936 | $3,423,729 |
| Mar-31 2026 | $0.0005374 | $0.0005374 | $0.00102392 | $0.00102392 | $1,156,702 | $3,845,055 |
| Mar-30 2026 | $0.00103071 | $0.00102657 | $0.00108434 | $0.00108168 | $1,328,746 | $7,374,651 |
| Mar-29 2026 | $0.0010867 | $0.0010867 | $0.00111579 | $0.00111579 | $1,456,824 | $7,775,214 |
| Mar-28 2026 | $0.0011189 | $0.00107362 | $0.00112807 | $0.00107983 | $1,483,790 | $8,005,625 |
| Mar-27 2026 | $0.0010789 | $0.0010601 | $0.001083 | $0.0010601 | $1,217,510 | $7,719,457 |
| Mar-26 2026 | $0.00105824 | $0.00104736 | $0.00106646 | $0.00106646 | $1,258,856 | $7,571,585 |
| Mar-25 2026 | $0.00106612 | $0.0010169 | $0.00106832 | $0.00102372 | $1,130,490 | $7,627,966 |
| Mar-24 2026 | $0.00102725 | $0.00100553 | $0.00106545 | $0.00100994 | $838,276 | $7,349,914 |
| Mar-23 2026 | $0.00101066 | $0.00097347 | $0.00101465 | $0.0009828 | $657,387 | $7,231,209 |
| Mar-22 2026 | $0.00098579 | $0.00098471 | $0.00100129 | $0.00100129 | $622,627 | $7,053,252 |
| Mar-21 2026 | $0.00099764 | $0.00099524 | $0.0010226 | $0.0010226 | $618,935 | $7,138,053 |
| Mar-20 2026 | $0.00102315 | $0.0009902 | $0.00102315 | $0.00100181 | $859,762 | $7,320,526 |
| Mar-19 2026 | $0.00099702 | $0.00099091 | $0.00101406 | $0.00101406 | $636,298 | $7,133,581 |