Market Cap $3.90T
0.08%
Volume 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00488839 | $0.00422704 | $0.00488839 | $0.00443181 | $12,661,923 | $26,176,775 |
| Jul-11 2025 | $0.0043859 | $0.00388237 | $0.0043859 | $0.00400026 | $7,694,417 | $23,486,009 |
| Jul-10 2025 | $0.00399355 | $0.00365192 | $0.0040021 | $0.00365326 | $5,587,393 | $21,384,984 |
| Jul-09 2025 | $0.00364477 | $0.00350128 | $0.00364478 | $0.00352398 | $4,509,325 | $19,517,341 |
| Jul-08 2025 | $0.00353146 | $0.00349217 | $0.00354393 | $0.00351447 | $3,991,831 | $18,910,579 |
| Jul-07 2025 | $0.00350197 | $0.00343929 | $0.00350323 | $0.00345285 | $3,991,417 | $18,752,627 |
| Jul-06 2025 | $0.00343855 | $0.00331291 | $0.00346506 | $0.00339831 | $4,710,880 | $18,413,025 |
| Jul-05 2025 | $0.00343985 | $0.00343985 | $0.00358286 | $0.00358286 | $4,897,890 | $18,419,993 |
| Jul-04 2025 | $0.00348997 | $0.00340258 | $0.00371663 | $0.00341724 | $5,364,616 | $18,688,384 |
| Jul-03 2025 | $0.00342786 | $0.00342786 | $0.00355682 | $0.00355275 | $4,218,627 | $18,355,827 |
| Jul-02 2025 | $0.0035531 | $0.00333151 | $0.00359188 | $0.00333151 | $5,818,264 | $19,026,429 |
| Jul-01 2025 | $0.00334109 | $0.00334109 | $0.00377437 | $0.00374913 | $7,223,324 | $17,891,178 |
| Jun-30 2025 | $0.00377057 | $0.00337125 | $0.00377057 | $0.00344572 | $5,933,331 | $20,190,958 |
| Jun-29 2025 | $0.00344967 | $0.00330304 | $0.00350135 | $0.00349966 | $5,368,909 | $18,472,574 |
| Jun-28 2025 | $0.00349471 | $0.00334955 | $0.00355805 | $0.00355805 | $6,148,140 | $18,713,759 |