Market Cap $3.25T
1.42%
Volume 24h $233.95B
-5.03%
BTC % 54.87%
-0.01%
ETH % 11.19%
1.69%
Coins
34.126
+9
Exchanges
885
Last update
2 Minutes ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00119724 | $0.00111859 | $0.00119724 | $0.00111859 | $1,853,513 | $8,566,124 |
| Jan-25 2026 | $0.00111815 | $0.00111815 | $0.00120078 | $0.00119582 | $1,544,302 | $8,000,229 |
| Jan-24 2026 | $0.00119436 | $0.00111283 | $0.0011948 | $0.0011134 | $1,721,978 | $8,545,569 |
| Jan-23 2026 | $0.00111485 | $0.00110874 | $0.00111708 | $0.00111487 | $1,303,970 | $7,976,648 |
| Jan-22 2026 | $0.00111624 | $0.00107125 | $0.00113002 | $0.00107831 | $1,612,007 | $7,986,602 |
| Jan-21 2026 | $0.00107862 | $0.00102232 | $0.00110346 | $0.00102232 | $1,544,212 | $7,717,446 |
| Jan-20 2026 | $0.00102368 | $0.00102368 | $0.0010573 | $0.00105658 | $1,638,591 | $7,324,338 |
| Jan-19 2026 | $0.00105685 | $0.00105238 | $0.00106686 | $0.00105948 | $1,635,317 | $7,561,675 |
| Jan-18 2026 | $0.00108484 | $0.0010714 | $0.00108811 | $0.00107508 | $1,504,972 | $7,761,921 |
| Jan-17 2026 | $0.00107762 | $0.00107762 | $0.00114603 | $0.00113831 | $2,268,639 | $7,710,296 |
| Jan-16 2026 | $0.00114168 | $0.00107645 | $0.00114168 | $0.00108238 | $1,579,544 | $8,168,591 |
| Jan-15 2026 | $0.00107824 | $0.00107288 | $0.00116017 | $0.00112012 | $1,912,273 | $7,714,687 |
| Jan-14 2026 | $0.0011395 | $0.00105265 | $0.00116312 | $0.00106114 | $1,720,806 | $8,153,028 |
| Jan-13 2026 | $0.00106977 | $0.00102921 | $0.0010742 | $0.00103104 | $1,456,594 | $7,654,089 |
| Jan-12 2026 | $0.00103422 | $0.00103049 | $0.00105083 | $0.00103916 | $1,587,942 | $7,399,731 |