Market Cap $4.44T
0.17%
Volume 24h $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
Coins
33.322
+6
Exchanges
885
Last update
2 Minutes ago
DuckChain (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00251112 | $0.00240537 | $0.00251112 | $0.00246834 | $2,660,816 | $13,446,745 |
| Oct-02 2025 | $0.00245143 | $0.00237455 | $0.00249308 | $0.00237455 | $2,705,871 | $13,127,154 |
| Oct-01 2025 | $0.00237927 | $0.00232706 | $0.0024473 | $0.00236685 | $3,482,365 | $12,740,723 |
| Sep-30 2025 | $0.00232872 | $0.00229332 | $0.00242439 | $0.00239949 | $3,952,811 | $12,470,043 |
| Sep-29 2025 | $0.00241437 | $0.00227931 | $0.002456 | $0.00229772 | $5,706,050 | $12,928,670 |
| Sep-28 2025 | $0.00232746 | $0.002216 | $0.00232746 | $0.002268 | $3,347,506 | $12,463,271 |
| Sep-27 2025 | $0.00231715 | $0.00231126 | $0.0025023 | $0.00242733 | $4,219,349 | $12,408,072 |
| Sep-26 2025 | $0.00241068 | $0.00230707 | $0.00247547 | $0.00243357 | $5,583,359 | $12,908,936 |
| Sep-25 2025 | $0.00239158 | $0.00236159 | $0.0027518 | $0.0027518 | $8,936,685 | $12,806,667 |
| Sep-24 2025 | $0.00281303 | $0.00277469 | $0.00294465 | $0.00292598 | $5,754,095 | $15,063,461 |
| Sep-23 2025 | $0.00295544 | $0.00283261 | $0.00310026 | $0.00289903 | $6,969,016 | $15,826,034 |
| Sep-22 2025 | $0.00289112 | $0.00289112 | $0.00363538 | $0.00363538 | $14,281,079 | $15,481,607 |
| Sep-21 2025 | $0.00372158 | $0.00363829 | $0.00402203 | $0.0039599 | $20,142,299 | $19,928,640 |
| Sep-20 2025 | $0.0040412 | $0.00403696 | $0.00498528 | $0.00470716 | $45,774,914 | $21,640,185 |
| Sep-19 2025 | $0.00461405 | $0.00412599 | $0.011547 | $0.00930237 | $227,831,373 | $24,707,712 |