Market Cap $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Coins 33.525 +8
Exchanges 885
Last update 32 Seconds ago
DuckChain DUCK

DuckChain (DUCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00168205 $0.00166702 $0.00169834 $0.00169826 $3,577,900 $12,034,874
Oct-25 2025 $0.00168753 $0.00165325 $0.00173556 $0.00167946 $4,191,176 $12,074,128
Oct-24 2025 $0.00167938 $0.00166409 $0.0016943 $0.0016943 $3,509,806 $12,015,826
Oct-23 2025 $0.00170039 $0.00166089 $0.00170933 $0.00168416 $3,119,463 $9,105,433
Oct-22 2025 $0.0016756 $0.00166999 $0.00171242 $0.00168967 $4,578,030 $8,972,656
Oct-21 2025 $0.00169679 $0.00168995 $0.00173262 $0.0017298 $3,530,623 $9,086,132
Oct-20 2025 $0.00172607 $0.00170247 $0.00177819 $0.0017378 $2,544,030 $9,242,940
Oct-19 2025 $0.00175891 $0.00175891 $0.00183823 $0.00183823 $2,695,415 $9,418,772
Oct-18 2025 $0.00179315 $0.00173846 $0.00183579 $0.00175827 $2,942,181 $9,602,115
Oct-17 2025 $0.00179516 $0.00172028 $0.00183426 $0.00179525 $2,687,517 $9,612,895
Oct-16 2025 $0.0018063 $0.00179023 $0.00197265 $0.00194556 $2,836,532 $9,672,537
Oct-15 2025 $0.00194426 $0.0019426 $0.00214238 $0.00214238 $2,952,343 $10,411,306
Oct-14 2025 $0.00213726 $0.00198559 $0.00261559 $0.00261559 $11,853,287 $11,444,774
Oct-13 2025 $0.00258331 $0.00218339 $0.00296138 $0.00220338 $15,105,256 $13,833,322
Oct-12 2025 $0.00220236 $0.00146729 $0.00229676 $0.00146764 $6,362,118 $11,793,376

Historical and market price analysis of DuckChain (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 283 days, from day 01-17-2025.