Market Cap $3.18T
-0.59%
Volume 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Coins
33.888
+2
Exchanges
885
Last update
2 Minutes ago
Dubai ($DUBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | - | - |
| Dec-29 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000026390000360518 | $0.000000000026390000360518 | - | - |
| Dec-28 2025 | $0.000000000026390000360518 | $0.000000000026390000360518 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |
| Dec-27 2025 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |
| Dec-26 2025 | $0.000000000026517752953196 | $0.000000000025674852238103 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-25 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-24 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-23 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-22 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-21 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-20 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |
| Dec-19 2025 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |
| Dec-18 2025 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |
| Dec-17 2025 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |
| Dec-16 2025 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |