Market Cap $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Coins
31.834
+22
Exchanges
885
Last update
2 Minutes ago
Dubai ($DUBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-24 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-23 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-22 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-21 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-20 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-19 2023 | $0.000000000019894040941417 | $0.000000000019833464449111 | $0.000000000019935036118743 | $0.000000000019923913067622 | - | - |
| Aug-18 2023 | $0.000000000019906077954859 | $0.000000000019906077954859 | $0.000000000024266914121778 | $0.000000000024266914121778 | $646 | - |
| Aug-17 2023 | $0.000000000024300860581572 | $0.000000000023402169979024 | $0.000000000026248886012123 | $0.000000000026248886012123 | $25 | - |
| Aug-16 2023 | $0.000000000026248886012123 | $0.000000000026248886012123 | $0.000000000026248886012123 | $0.000000000026248886012123 | - | - |
| Aug-15 2023 | $0.000000000026269587529644 | $0.000000000026181543513169 | $0.000000000026470521703403 | $0.000000000026302152459746 | $37 | - |
| Aug-14 2023 | $0.000000000026303533952049 | $0.000000000026303533952049 | $0.000000000026541286885462 | $0.000000000026541286885462 | $27 | - |
| Aug-13 2023 | $0.000000000026541286885462 | $0.000000000026534452220176 | $0.000000000026569040882798 | $0.00000000002654706317971 | - | - |
| Aug-12 2023 | $0.000000000026536376468615 | $0.000000000026512195735294 | $0.000000000026601636285756 | $0.000000000026599081879953 | $10 | - |
| Aug-11 2023 | $0.000000000026571417930552 | $0.000000000026524859754515 | $0.000000000026708219256856 | $0.000000000026685323698771 | $32 | - |