Market Cap $3.25T
-4.13%
Volume 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
3 Minutes ago
Dubai ($DUBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-09 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-08 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-07 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-06 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-05 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-04 2026 | $0.00000000002471888443815 | $0.000000000024495981770726 | $0.00000000002471888443815 | $0.000000000024495981770726 | - | - |
| Jan-03 2026 | $0.000000000024244896773065 | $0.000000000022415140374338 | $0.000000000024244896773065 | $0.000000000022415140374338 | $707 | - |
| Jan-02 2026 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | - | - |
| Jan-01 2026 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | - | - |
| Dec-31 2025 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000024929336459495 | $0.000000000024929336459495 | - | - |
| Dec-30 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | - | - |
| Dec-29 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000026390000360518 | $0.000000000026390000360518 | - | - |
| Dec-28 2025 | $0.000000000026390000360518 | $0.000000000026390000360518 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |
| Dec-27 2025 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |