Market Cap zł10.43T
1.2%
Volume 24h zł547.97B
24.99%
BTC % 50.73%
0.17%
ETH % 16.05%
-0.74%
Coins
28.149
+2
Exchanges
885
Last update
1 minute ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-17 2024 | zł0.079748 | zł0.079748 | zł0.079748 | zł0.079748 | - | - |
Apr-16 2024 | zł0.079748 | zł0.079748 | zł0.079748 | zł0.079748 | - | - |
Apr-15 2024 | zł0.079748 | zł0.079748 | zł0.079748 | zł0.079748 | - | - |
Apr-14 2024 | zł0.079748 | zł0.079748 | zł0.079748 | zł0.079748 | - | - |
Apr-13 2024 | zł0.079748 | zł0.079748 | zł0.079748 | zł0.079748 | - | - |
Apr-12 2024 | zł0.079748 | zł0.079748 | zł0.079748 | zł0.079748 | - | - |
Apr-11 2024 | zł0.079748 | zł0.079748 | zł0.079748 | zł0.079748 | - | - |
Apr-10 2024 | zł0.079748 | zł0.079748 | zł0.079748 | zł0.079748 | - | - |
Apr-09 2024 | zł0.079748 | zł0.079748 | zł0.115052 | zł0.115052 | zł708 | - |
Apr-08 2024 | zł0.083383 | zł0.083383 | zł0.083383 | zł0.083383 | - | - |
Apr-07 2024 | zł0.083383 | zł0.083383 | zł0.083383 | zł0.083383 | - | - |
Apr-06 2024 | zł0.083383 | zł0.083383 | zł0.083383 | zł0.083383 | - | - |
Apr-05 2024 | zł0.083383 | zł0.083383 | zł0.097063 | zł0.097063 | zł95 | - |
Apr-04 2024 | zł0.097063 | zł0.097063 | zł0.097063 | zł0.097063 | - | - |
Apr-03 2024 | zł0.097063 | zł0.097063 | zł0.097824 | zł0.097824 | zł6 | - |
Historical and market price analysis of Dual Finance (DUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 380 days, from day 07-08-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93768 PLN.