Market Cap $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Coins
33.866
+6
Exchanges
885
Last update
2 Minutes ago
Dtec (DTEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00888773 | $0.00885158 | $0.00888929 | $0.00887693 | $147,639 | $1,089,133 |
| Dec-24 2025 | $0.00886882 | $0.00886188 | $0.00890509 | $0.00888768 | $142,045 | $1,086,816 |
| Dec-23 2025 | $0.0088881 | $0.00885492 | $0.00893755 | $0.00891907 | $151,183 | $1,089,179 |
| Dec-22 2025 | $0.00892139 | $0.00885538 | $0.00893472 | $0.00893472 | $161,531 | $1,093,258 |
| Dec-21 2025 | $0.008934 | $0.00890651 | $0.00895947 | $0.00892951 | $161,789 | $1,094,804 |
| Dec-20 2025 | $0.00892981 | $0.00892981 | $0.00897823 | $0.00896365 | $203,988 | $1,094,290 |
| Dec-19 2025 | $0.00901565 | $0.00900812 | $0.00907937 | $0.0090636 | $139,006 | $1,104,808 |
| Dec-18 2025 | $0.00906511 | $0.00904626 | $0.00919197 | $0.00915442 | $153,707 | $1,110,870 |
| Dec-17 2025 | $0.00917046 | $0.0091698 | $0.00920476 | $0.00920093 | $144,338 | $1,123,780 |
| Dec-16 2025 | $0.00920055 | $0.00917184 | $0.00923156 | $0.00921597 | $198,058 | $1,127,467 |
| Dec-15 2025 | $0.009258 | $0.009258 | $0.00959307 | $0.00955011 | $165,502 | $1,134,507 |
| Dec-14 2025 | $0.00955229 | $0.00954533 | $0.00958619 | $0.00954533 | $166,048 | $1,170,570 |
| Dec-13 2025 | $0.00954917 | $0.00953593 | $0.0096186 | $0.00960749 | $129,071 | $1,170,188 |
| Dec-12 2025 | $0.00960859 | $0.00959327 | $0.00964925 | $0.00961965 | $136,942 | $1,177,470 |
| Dec-11 2025 | $0.00960682 | $0.00960682 | $0.010073 | $0.010067 | $138,967 | $1,177,252 |