Market Cap $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Coins 33.517
Exchanges 885
Last update 29 Seconds ago
Dtec DTEC

Dtec (DTEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.01171 $0.011675 $0.011753 $0.011713 $191,962 $1,400,422
Oct-24 2025 $0.011727 $0.011674 $0.012114 $0.012105 $190,171 $1,402,351
Oct-23 2025 $0.012117 $0.011908 $0.012121 $0.011908 $171,084 $1,448,994
Oct-22 2025 $0.011922 $0.011839 $0.012482 $0.012432 $163,681 $1,425,682
Oct-21 2025 $0.012468 $0.012468 $0.012721 $0.012631 $205,633 $1,491,037
Oct-20 2025 $0.012635 $0.012596 $0.013041 $0.013041 $205,822 $1,510,935
Oct-19 2025 $0.013119 $0.013119 $0.01342 $0.013342 $176,782 $1,568,808
Oct-18 2025 $0.013313 $0.012785 $0.01332 $0.013125 $196,799 $1,592,057
Oct-17 2025 $0.013195 $0.013084 $0.013389 $0.013366 $239,195 $1,577,933
Oct-16 2025 $0.013374 $0.013339 $0.013571 $0.013571 $273,173 $1,599,256
Oct-15 2025 $0.013498 $0.013453 $0.013621 $0.013556 $303,596 $1,610,326
Oct-14 2025 $0.013671 $0.013158 $0.013671 $0.013253 $353,136 $1,630,992
Oct-13 2025 $0.013341 $0.013047 $0.013348 $0.01307 $328,451 $1,591,577
Oct-12 2025 $0.012956 $0.012847 $0.013197 $0.013177 $353,257 $1,545,697
Oct-11 2025 $0.013166 $0.013022 $0.0139 $0.013227 $339,965 $1,570,148

Historical and market price analysis of Dtec (DTEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 451 days, from day 08-01-2024.