Market Cap $3.61T 1.14%
Volume 24h $210.65B 2.22%
BTC % 60.21% -0.86%
ETH % 8.88% 1.68%
Coins 32.365 +12
Exchanges 885
Last update 1 minute ago
Dtec DTEC

Dtec (DTEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.020002 $0.011795 $0.020335 $0.012458 $419,242 $1,292,117
Jul-07 2025 $0.011788 $0.011519 $0.015184 $0.015164 $273,596 $723,691
Jul-06 2025 $0.015082 $0.014712 $0.015423 $0.01501 $188,597 $925,571
Jul-05 2025 $0.014937 $0.014659 $0.01566 $0.015412 $187,482 $916,286
Jul-04 2025 $0.015407 $0.014348 $0.016245 $0.015962 $194,779 $944,722
Jul-03 2025 $0.015972 $0.014893 $0.018148 $0.017141 $214,720 $976,891
Jul-02 2025 $0.017142 $0.014455 $0.017245 $0.014506 $150,050 $1,048,316
Jul-01 2025 $0.014588 $0.014568 $0.015781 $0.015749 $143,603 $891,991
Jun-30 2025 $0.015705 $0.015569 $0.017137 $0.016514 $154,119 $959,580
Jun-29 2025 $0.015905 $0.015393 $0.01757 $0.016414 $209,043 $971,731
Jun-28 2025 $0.01635 $0.016066 $0.017128 $0.01711 $205,261 $998,921
Jun-27 2025 $0.017145 $0.017116 $0.01864 $0.01864 $141,099 $1,047,335
Jun-26 2025 $0.018628 $0.017663 $0.019265 $0.017869 $202,789 $1,137,894
Jun-25 2025 $0.017858 $0.017858 $0.01879 $0.01879 $182,590 $1,090,870
Jun-24 2025 $0.01902 $0.01902 $0.020266 $0.020253 $160,205 $1,161,825

Historical and market price analysis of Dtec (DTEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 342 days, from day 08-01-2024.