Market Cap $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Dtec DTEC

Dtec (DTEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.016173 $0.015793 $0.016999 $0.016999 $335,261 $1,923,323
Oct-03 2025 $0.017025 $0.016945 $0.017886 $0.017875 $342,143 $2,024,736
Oct-02 2025 $0.01788 $0.017524 $0.017916 $0.017891 $366,584 $2,120,032
Oct-01 2025 $0.017888 $0.017823 $0.018093 $0.017823 $384,188 $2,120,965
Sep-30 2025 $0.017458 $0.016806 $0.017461 $0.016838 $365,682 $2,069,421
Sep-29 2025 $0.016781 $0.015987 $0.016812 $0.016812 $392,632 $1,840,692
Sep-28 2025 $0.01684 $0.016765 $0.017136 $0.017088 $363,302 $1,845,554
Sep-27 2025 $0.016992 $0.015763 $0.017732 $0.015785 $413,193 $1,862,200
Sep-26 2025 $0.015873 $0.015873 $0.016751 $0.016714 $340,070 $1,738,665
Sep-25 2025 $0.016727 $0.016659 $0.017729 $0.016906 $416,715 $1,832,120
Sep-24 2025 $0.016736 $0.015518 $0.016736 $0.015583 $367,473 $1,827,348
Sep-23 2025 $0.015562 $0.015383 $0.015929 $0.015726 $354,607 $1,699,159
Sep-22 2025 $0.015761 $0.015533 $0.017532 $0.017532 $430,553 $1,705,027
Sep-21 2025 $0.017339 $0.015808 $0.017339 $0.016475 $392,147 $1,875,685
Sep-20 2025 $0.016456 $0.015879 $0.018673 $0.016038 $443,459 $1,779,690

Historical and market price analysis of Dtec (DTEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 430 days, from day 08-01-2024.