Market Cap $3.27T
-2.86%
Volume 24h $265.49B
-0.1%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Dtec (DTEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00998231 | $0.0099582 | $0.010099 | $0.010093 | $185,051 | $1,223,266 |
| Dec-04 2025 | $0.010091 | $0.010084 | $0.010122 | $0.010099 | $189,345 | $1,236,587 |
| Dec-03 2025 | $0.010106 | $0.010044 | $0.010138 | $0.010108 | $190,160 | $1,238,527 |
| Dec-02 2025 | $0.010106 | $0.00976705 | $0.010119 | $0.00980024 | $204,080 | $1,238,542 |
| Dec-01 2025 | $0.00979574 | $0.00978537 | $0.010124 | $0.010092 | $205,148 | $1,200,403 |
| Nov-30 2025 | $0.01009 | $0.010066 | $0.010681 | $0.010668 | $209,971 | $1,236,571 |
| Nov-29 2025 | $0.010693 | $0.010693 | $0.011131 | $0.011061 | $160,370 | $1,310,466 |
| Nov-28 2025 | $0.011074 | $0.010194 | $0.011107 | $0.01021 | $193,009 | $1,357,071 |
| Nov-27 2025 | $0.010204 | $0.010194 | $0.010391 | $0.010368 | $210,607 | $1,250,548 |
| Nov-26 2025 | $0.010347 | $0.010167 | $0.010386 | $0.010386 | $219,957 | $1,268,070 |
| Nov-25 2025 | $0.010301 | $0.010284 | $0.010599 | $0.010599 | $150,285 | $1,262,394 |
| Nov-24 2025 | $0.010694 | $0.01056 | $0.010728 | $0.010631 | $179,489 | $1,310,575 |
| Nov-23 2025 | $0.010623 | $0.010526 | $0.010761 | $0.010537 | $479,706 | $1,301,890 |
| Nov-22 2025 | $0.010478 | $0.010414 | $0.010579 | $0.010579 | $154,420 | $1,284,085 |
| Nov-21 2025 | $0.010561 | $0.010506 | $0.010587 | $0.010535 | $175,539 | $1,294,181 |