Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.072181 | $0.071976 | $0.081667 | $0.073231 | $862,541 | - |
Oct-04 2024 | $0.073434 | $0.073339 | $0.074425 | $0.074083 | $899,368 | - |
Oct-03 2024 | $0.07442 | $0.073506 | $0.078335 | $0.078129 | $884,387 | - |
Oct-02 2024 | $0.078153 | $0.077754 | $0.081389 | $0.0784 | $804,742 | - |
Oct-01 2024 | $0.078478 | $0.077952 | $0.080759 | $0.079935 | $860,339 | - |
Sep-30 2024 | $0.080597 | $0.080597 | $0.097964 | $0.097945 | $907,918 | - |
Sep-29 2024 | $0.097949 | $0.095017 | $0.097968 | $0.095763 | $855,992 | - |
Sep-28 2024 | $0.094367 | $0.08943 | $0.096225 | $0.089766 | $822,718 | - |
Sep-27 2024 | $0.089829 | $0.088547 | $0.090838 | $0.089091 | $893,299 | - |
Sep-26 2024 | $0.088682 | $0.081768 | $0.093868 | $0.081768 | $867,288 | - |
Sep-25 2024 | $0.083444 | $0.083444 | $0.088744 | $0.088744 | $707,206 | - |
Sep-24 2024 | $0.090206 | $0.085671 | $0.099714 | $0.090651 | $702,890 | - |
Sep-23 2024 | $0.090559 | $0.087826 | $0.090713 | $0.088881 | $648,985 | - |
Sep-22 2024 | $0.089366 | $0.089366 | $0.096636 | $0.096046 | $618,431 | - |
Sep-21 2024 | $0.096523 | $0.096523 | $0.102061 | $0.099288 | $893,573 | - |