Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
DRX Token DRX

DRX Token (DRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.062555 $0.055489 $0.065373 $0.056967 $1,688,433 $41,536,937
Oct-02 2025 $0.056955 $0.054258 $0.057536 $0.054856 $153,872 $37,818,453
Oct-01 2025 $0.054849 $0.054848 $0.058002 $0.055754 $205,032 $36,420,180
Sep-30 2025 $0.055757 $0.055752 $0.058109 $0.057409 $295,981 $37,023,080
Sep-29 2025 $0.057393 $0.056923 $0.058667 $0.056939 $789,838 $38,109,089
Sep-28 2025 $0.056924 $0.056907 $0.057794 $0.056995 $198,314 $37,798,322
Sep-27 2025 $0.056999 $0.056848 $0.05717 $0.056899 $306,184 $37,847,843
Sep-26 2025 $0.056894 $0.05668 $0.057887 $0.057194 $218,881 $37,778,122
Sep-25 2025 $0.057185 $0.057172 $0.057956 $0.057409 $283,731 $37,971,424
Sep-24 2025 $0.057408 $0.056668 $0.058982 $0.056668 $650,879 $38,119,523
Sep-23 2025 $0.05683 $0.05683 $0.058431 $0.057647 $424,722 $37,735,343
Sep-22 2025 $0.057654 $0.057556 $0.058518 $0.058279 $399,382 $38,282,442
Sep-21 2025 $0.058279 $0.057567 $0.058433 $0.058125 $333,653 $38,697,987
Sep-20 2025 $0.058131 $0.057842 $0.059085 $0.058234 $737,257 $38,599,620
Sep-19 2025 $0.05825 $0.057998 $0.058906 $0.058327 $638,386 $38,678,755

Historical and market price analysis of DRX Token (DRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 211 days, from day 03-07-2025.