Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
Oct-04 2024 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
Oct-03 2024 | $0.00002014 | $0.00002014 | $0.00002019 | $0.00002019 | $138 | - |
Oct-02 2024 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
Oct-01 2024 | $0.00002019 | $0.00002019 | $0.00002156 | $0.00002123 | $98 | - |
Sep-30 2024 | $0.00002123 | $0.00002123 | $0.00002274 | $0.00002274 | $49 | - |
Sep-29 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
Sep-28 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
Sep-27 2024 | $0.00002274 | $0.00002241 | $0.00002274 | $0.00002261 | $24 | - |
Sep-26 2024 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | - |
Sep-25 2024 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | - |
Sep-24 2024 | $0.00002261 | $0.00002181 | $0.00002261 | $0.00002181 | $165 | - |
Sep-23 2024 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
Sep-22 2024 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
Sep-21 2024 | $0.00002174 | $0.00002094 | $0.00002177 | $0.00002094 | $411 | - |