Market Cap $3.90T
0.01%
Volume 24h $235.33B
BTC % 60.11%
0.16%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
29 Seconds ago
Drops Ownership Power (DOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Feb-03 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Feb-02 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Feb-01 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-31 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-30 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-29 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-28 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-27 2025 | $0.00244209 | $0.00244209 | $0.00290564 | $0.00290564 | $718,138 | $2,872 |
| Jan-26 2025 | $0.00290564 | $0.00290564 | $0.00290564 | $0.00290564 | $717,976 | $3,417 |
| Jan-25 2025 | $0.00290564 | $0.00290564 | $0.00309367 | $0.00309367 | $718,078 | $3,417 |
| Jan-24 2025 | $0.00309367 | $0.00309367 | $0.00309367 | $0.00309367 | $717,976 | $3,638 |
| Jan-23 2025 | $0.00309367 | $0.00309367 | $0.00329395 | $0.00329395 | $718,125 | $3,638 |
| Jan-22 2025 | $0.00329395 | $0.00329395 | $0.00329395 | $0.00329395 | $717,976 | $3,874 |
| Jan-21 2025 | $0.00329395 | $0.00329395 | $0.00329395 | $0.00329395 | $717,976 | $3,874 |