Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
43 Seconds ago
Drops Ownership Power (DOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00998919 | $0.00998919 | $0.00998919 | $0.00998919 | $717,976 | $11,748 |
| Oct-04 2024 | $0.00998919 | $0.00988789 | $0.010226 | $0.010226 | $718,045 | $11,748 |
| Oct-03 2024 | $0.010226 | $0.010226 | $0.010226 | $0.010226 | $717,976 | $12,027 |
| Oct-02 2024 | $0.010226 | $0.010226 | $0.010406 | $0.010406 | $718,215 | $12,027 |
| Oct-01 2024 | $0.010842 | $0.010842 | $0.012506 | $0.012506 | $718,215 | $12,751 |
| Sep-30 2024 | $0.012506 | $0.012506 | $0.013432 | $0.013432 | $718,232 | $14,708 |
| Sep-29 2024 | $0.013432 | $0.013432 | $0.01356 | $0.01356 | $718,056 | $15,797 |
| Sep-28 2024 | $0.01356 | $0.013075 | $0.01356 | $0.013075 | $718,075 | $15,948 |
| Sep-27 2024 | $0.013075 | $0.013075 | $0.013075 | $0.013075 | $717,976 | $15,377 |
| Sep-26 2024 | $0.013075 | $0.012649 | $0.013075 | $0.012969 | $718,250 | $15,377 |
| Sep-25 2024 | $0.012969 | $0.012969 | $0.012969 | $0.012969 | $717,976 | $15,253 |
| Sep-24 2024 | $0.012969 | $0.012969 | $0.013078 | $0.013078 | $718,015 | $15,253 |
| Sep-23 2024 | $0.013078 | $0.012624 | $0.013078 | $0.012624 | $718,078 | $15,380 |
| Sep-22 2024 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | $717,976 | $14,847 |
| Sep-21 2024 | $0.012624 | $0.011478 | $0.012624 | $0.011478 | $718,189 | $14,847 |