Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000070009279941121 | $0.0000000069984568750366 | $0.000000007001443186548 | $0.0000000069984568750366 | - | - |
Jul-25 2024 | $0.0000000069981509025046 | $0.0000000069970750135873 | $0.0000000070009028977033 | $0.0000000069989436048163 | - | - |
Jul-24 2024 | $0.0000000069987326611256 | $0.0000000069987326611256 | $0.0000000070021125993278 | $0.0000000069999930899171 | - | - |
Jul-23 2024 | $0.0000000070022943537165 | $0.0000000070001789130195 | $0.0000000070040178675638 | $0.000000007003422188349301 | - | - |
Jul-22 2024 | $0.0000000070029971805919 | $0.0000000060010571600661 | $0.0000000070048731068743 | $0.0000000070018340678184 | - | - |
Jul-21 2024 | $0.0000000070008475488714 | $0.0000000070008475488714 | $0.0000000070045407812813 | $0.0000000070025846767299 | - | - |
Jul-20 2024 | $0.0000000070023807290832 | $0.0000000060030470482862 | $0.0000000080064389156896 | $0.0000000080064389156896 | - | - |
Jul-19 2024 | $0.0000000080072199917026 | $0.000000007997884890177801 | $0.0000000080072199917026 | $0.000000008002117475280701 | - | - |
Jul-18 2024 | $0.000000007999562208733001 | $0.000000007998596145888699 | $0.0000000080025076999475 | $0.000000008000207665627299 | - | - |
Jul-17 2024 | $0.000000008000358271791899 | $0.0000000070009223054231 | $0.0000000080020152945696 | $0.0000000070043301445754 | - | - |
Jul-16 2024 | $0.0000000070043177664827 | $0.0000000070019802938908 | $0.0000000070048075414588 | $0.0000000070039594517814 | - | - |
Jul-15 2024 | $0.0000000070044960648638 | $0.0000000070023515064304 | $0.0000000070102798176805 | $0.0000000070031320921689 | - | - |
Jul-14 2024 | $0.0000000070019017433735 | $0.0000000070015194403703 | $0.0000000080047684133375 | $0.000000007001630192803 | - | - |
Jul-13 2024 | $0.0000000070030414079465 | $0.0000000070011762684437 | $0.00000001 | $0.00000001 | - | - |
Jul-12 2024 | $0.00000001 | $0.0000000060007689554249 | $0.00000001 | $0.0000000070011774601162 | - | - |