Market Cap $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Drife $DRF

Drife ($DRF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00003033 $0.00002553 $0.00003095 $0.00002635 $485 $27,997
Oct-25 2025 $0.00002629 $0.00002629 $0.00003482 $0.00003482 $631 $24,270
Oct-24 2025 $0.00003482 $0.00003275 $0.00003482 $0.00003433 - $32,149
Oct-23 2025 $0.00003433 $0.00003104 $0.00003492 $0.00003104 - $31,689
Oct-22 2025 $0.00003104 $0.00003048 $0.00003476 $0.00003343 $245 $28,656
Oct-21 2025 $0.00003784 $0.00003591 $0.00004131 $0.00003591 - $34,935
Oct-20 2025 $0.00003591 $0.00002903 $0.00004359 $0.00004242 $445 $33,155
Oct-19 2025 $0.00003967 $0.00003461 $0.000043 $0.000043 - $36,620
Oct-18 2025 $0.000043 $0.00003893 $0.00004312 $0.00004082 $158 $39,695
Oct-17 2025 $0.00004082 $0.00003695 $0.0000431 $0.00004174 $259 $37,682
Oct-16 2025 $0.00004236 $0.00003604 $0.00004352 $0.00003676 $437 $39,105
Oct-15 2025 $0.00003676 $0.00003342 $0.00004284 $0.00004284 - $33,932
Oct-14 2025 $0.00004248 $0.00003749 $0.00004248 $0.00004124 - $39,216
Oct-13 2025 $0.00004124 $0.00004109 $0.00004956 $0.00004956 - $38,070
Oct-12 2025 $0.00004956 $0.00004181 $0.00005148 $0.00004181 - $45,748

Historical and market price analysis of Drife ($DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1453 days, from day 11-05-2021.