Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Drife $DRF

Drife ($DRF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00006899 $0.00006701 $0.00007272 $0.00007272 - $63,680
Oct-03 2025 $0.00006163 $0.0000589 $0.00007798 $0.0000589 - $56,894
Oct-02 2025 $0.00005925 $0.00005378 $0.00006641 $0.00006174 - $54,692
Oct-01 2025 $0.00005817 $0.00004905 $0.00006371 $0.00005001 $749 $53,697
Sep-30 2025 $0.00005001 $0.00004857 $0.00005468 $0.00005308 - $46,162
Sep-29 2025 $0.00005355 $0.00004466 $0.00006121 $0.00005999 $1,018 $49,437
Sep-28 2025 $0.00005833 $0.0000473 $0.00006093 $0.00004773 $833 $53,842
Sep-27 2025 $0.00004832 $0.00003604 $0.00006483 $0.00004909 $1,349 $44,605
Sep-26 2025 $0.00004909 $0.00003597 $0.00005291 $0.00004946 $624 $45,312
Sep-25 2025 $0.00004946 $0.00004568 $0.00006444 $0.00006444 $2,261 $45,662
Sep-24 2025 $0.0000645 $0.00006012 $0.00006783 $0.00006776 $974 $59,536
Sep-23 2025 $0.00006851 $0.00006249 $0.00007057 $0.00006261 - $63,243
Sep-22 2025 $0.00006261 $0.00006251 $0.00007329 $0.00007329 - $57,799
Sep-21 2025 $0.00007151 $0.00006638 $0.00007827 $0.00007529 - $66,006
Sep-20 2025 $0.00007529 $0.00006923 $0.00007847 $0.0000703 - $69,504

Historical and market price analysis of Drife ($DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1431 days, from day 11-04-2021.