Market Cap $3.58T
0.84%
Volume 24h $203.18B
7.16%
BTC % 60.57%
-0.16%
ETH % 8.83%
2.37%
Coins
32.359
+17
Exchanges
885
Last update
2 Minutes ago
Drife ($DRF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00009688 | $0.0000909 | $0.00014 | $0.00014 | - | $89,423 |
| Jul-06 2025 | $0.00014 | $0.00009953 | $0.00014 | $0.00009964 | $802 | $129,232 |
| Jul-05 2025 | $0.00009964 | $0.00009725 | $0.00011428 | $0.00010896 | - | $91,974 |
| Jul-04 2025 | $0.00010896 | $0.00010163 | $0.00011778 | $0.00011182 | $373 | $100,574 |
| Jul-03 2025 | $0.00011182 | $0.00009829 | $0.000124 | $0.0001168 | - | $103,215 |
| Jul-02 2025 | $0.00011786 | $0.00010254 | $0.00012991 | $0.00010254 | - | $108,790 |
| Jul-01 2025 | $0.00010254 | $0.00010254 | $0.00010969 | $0.00010969 | $157 | $94,650 |
| Jun-30 2025 | $0.00010969 | $0.0001018 | $0.00011158 | $0.00010725 | - | $101,248 |
| Jun-29 2025 | $0.00010725 | $0.00010539 | $0.00010757 | $0.00010539 | - | $99,002 |
| Jun-28 2025 | $0.00010607 | $0.00010346 | $0.00011693 | $0.00010789 | - | $97,906 |
| Jun-27 2025 | $0.00010789 | $0.00010103 | $0.00013592 | $0.00013359 | - | $99,590 |
| Jun-26 2025 | $0.00013653 | $0.00009554 | $0.00013757 | $0.00009554 | $440 | $126,025 |
| Jun-25 2025 | $0.0000933 | $0.00009062 | $0.00015975 | $0.00009936 | $1,389 | $86,127 |
| Jun-24 2025 | $0.00008879 | $0.00007414 | $0.00014411 | $0.00014411 | - | $81,962 |
| Jun-23 2025 | $0.00010956 | $0.0000797 | $0.00012328 | $0.00011697 | $619 | $101,133 |