Market Cap Rp35,979.27T -3.51%
Volume 24h Rp4,400.18T 30.26%
BTC % 50.54% 0.47%
ETH % 16.21% -1.85%
Coins 27.985 +18
Exchanges 885
Last update 1 minute ago
Dream Ai DRM

Dream Ai (DRM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp4.2381 Rp4.2381 Rp4.2381 Rp4.2381 - -
Jun-08 2023 Rp4.2381 Rp4.2381 Rp4.2381 Rp4.2381 - -
Jun-07 2023 Rp4.2381 Rp4.2381 Rp4.2381 Rp4.2381 - -
Jun-06 2023 Rp4.2381 Rp4.2381 Rp4.2381 Rp4.2381 - -
Jun-05 2023 Rp4.2381 Rp4.2381 Rp4.2381 Rp4.2381 - -
Jun-04 2023 Rp4.2381 Rp4.2381 Rp4.2381 Rp4.2381 - -
Jun-03 2023 Rp4.2381 Rp4.2290 Rp4.2535 Rp4.2534 - -
Jun-02 2023 Rp4.2534 Rp4.2203 Rp4.2842 Rp4.2603 Rp576,306 -
Jun-01 2023 Rp4.2606 Rp4.2430 Rp4.2874 Rp4.2874 Rp163 -
May-31 2023 Rp4.2874 Rp4.2790 Rp4.3560 Rp4.3547 - -
May-30 2023 Rp4.3547 Rp4.3471 Rp4.3870 Rp4.3537 Rp37,380 -
May-29 2023 Rp4.3541 Rp4.3400 Rp4.4860 Rp4.4625 Rp812,127 -
May-28 2023 Rp4.4625 Rp4.3959 Rp4.4866 Rp4.4029 Rp1,390,383 -
May-27 2023 Rp4.4023 Rp4.3607 Rp4.4041 Rp4.3880 Rp81,261 -
May-26 2023 Rp4.3880 Rp4.3574 Rp4.4171 Rp4.3800 Rp181,213 -

Historical and market price analysis of Dream Ai (DRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16252.28181 IDR.