Market Cap $2.61T
-2.86%
Volume 24h $152.11B
4.85%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.67%
Coins
34.482
Exchanges
885
Last update
58 Seconds ago
DRDR (DRDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.088658 | $0.087956 | $0.09048 | $0.09048 | $211,134 | - |
| Apr-10 2026 | $0.090408 | $0.088053 | $0.093993 | $0.092381 | $385,799 | - |
| Apr-09 2026 | $0.090063 | $0.086057 | $0.090063 | $0.088079 | $389,191 | - |
| Apr-08 2026 | $0.086724 | $0.084801 | $0.090388 | $0.090388 | $502,493 | - |
| Apr-07 2026 | $0.091603 | $0.090552 | $0.098857 | $0.097649 | $519,383 | - |
| Apr-06 2026 | $0.098463 | $0.082969 | $0.125772 | $0.125772 | $847,529 | - |
| Apr-05 2026 | $0.120269 | $0.114511 | $0.127597 | $0.127597 | $417,279 | - |
| Apr-04 2026 | $0.125953 | $0.108174 | $0.137852 | $0.137852 | $270,372 | - |
| Apr-03 2026 | $0.138755 | $0.0798 | $0.150546 | $0.0798 | $445,168 | - |
| Apr-02 2026 | $0.068402 | $0.058273 | $0.068567 | $0.058273 | $357,884 | - |
| Apr-01 2026 | $0.058586 | $0.040414 | $0.059976 | $0.040415 | $118,203 | - |
| Mar-31 2026 | $0.040418 | $0.031984 | $0.062672 | $0.051386 | $10 | - |
| Mar-30 2026 | $0.030187 | $0.012048 | $0.068886 | $0.012048 | $7,991 | - |
| Mar-29 2026 | $0.012045 | $0.00432214 | $0.047546 | $0.031037 | $1,456 | - |
| Mar-28 2026 | $0.031032 | $0.02507 | $0.04886 | $0.044815 | $1,150 | - |