Market Cap $2.52T
1.79%
Volume 24h $252.12B
19.59%
BTC % 54.22%
0.68%
ETH % 9.63%
0.2%
Coins
34.297
+7
Exchanges
885
Last update
3 Minutes ago
DRDR (DRDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.060776 | $0.060147 | $0.063733 | $0.062121 | $378,992 | - |
| Mar-01 2026 | $0.062408 | $0.06214 | $0.065255 | $0.065255 | $324,255 | - |
| Feb-28 2026 | $0.065332 | $0.062852 | $0.06538 | $0.064665 | $331,950 | - |
| Feb-27 2026 | $0.065179 | $0.064069 | $0.068108 | $0.067445 | $329,506 | - |
| Feb-26 2026 | $0.06729 | $0.06326 | $0.0686 | $0.06548 | $332,177 | - |
| Feb-25 2026 | $0.065184 | $0.062663 | $0.066269 | $0.063883 | $459,831 | - |
| Feb-24 2026 | $0.063848 | $0.062783 | $0.068692 | $0.068391 | $419,307 | - |
| Feb-23 2026 | $0.068141 | $0.067285 | $0.070143 | $0.069399 | $426,756 | - |
| Feb-22 2026 | $0.069208 | $0.06882 | $0.072773 | $0.070092 | $135,463 | - |
| Feb-21 2026 | $0.070142 | $0.066721 | $0.071655 | $0.067033 | $134,142 | - |
| Feb-20 2026 | $0.067719 | $0.064417 | $0.071213 | $0.067694 | $266,873 | - |
| Feb-19 2026 | $0.067361 | $0.064174 | $0.079082 | $0.079082 | $201,177 | - |
| Feb-18 2026 | $0.079891 | $0.070133 | $0.079891 | $0.070133 | $201,618 | - |
| Feb-17 2026 | $0.069618 | $0.060101 | $0.070307 | $0.060101 | $155,970 | - |
| Feb-16 2026 | $0.060103 | $0.056532 | $0.062242 | $0.056532 | $137,760 | - |