Market Cap $2.61T
2.19%
Volume 24h $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
Coins
34.363
+2
Exchanges
885
Last update
54 Seconds ago
DRDR (DRDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.061266 | $0.060694 | $0.062124 | $0.062124 | $403,565 | - |
| Mar-21 2026 | $0.062052 | $0.060429 | $0.062904 | $0.060565 | $264,607 | - |
| Mar-20 2026 | $0.060381 | $0.059554 | $0.062157 | $0.06132 | $360,233 | - |
| Mar-19 2026 | $0.061435 | $0.061377 | $0.064564 | $0.063959 | $452,179 | - |
| Mar-18 2026 | $0.064118 | $0.063858 | $0.064786 | $0.063954 | $468,962 | - |
| Mar-17 2026 | $0.063908 | $0.063596 | $0.064797 | $0.06388 | $480,754 | - |
| Mar-16 2026 | $0.064528 | $0.062395 | $0.064877 | $0.063332 | $557,161 | - |
| Mar-15 2026 | $0.063213 | $0.062646 | $0.064167 | $0.063179 | $280,328 | - |
| Mar-14 2026 | $0.063053 | $0.060225 | $0.06397 | $0.060337 | $244,776 | - |
| Mar-13 2026 | $0.060057 | $0.057978 | $0.060057 | $0.059013 | $456,965 | - |
| Mar-12 2026 | $0.059799 | $0.056716 | $0.059899 | $0.057057 | $246,217 | - |
| Mar-11 2026 | $0.057392 | $0.057012 | $0.058072 | $0.057794 | $275,343 | - |
| Mar-10 2026 | $0.057582 | $0.057348 | $0.057952 | $0.057643 | $309,027 | - |
| Mar-09 2026 | $0.05781 | $0.056825 | $0.057949 | $0.057365 | $289,108 | - |
| Mar-08 2026 | $0.057301 | $0.056736 | $0.058193 | $0.057527 | $227,521 | - |