Market Cap $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Coins
34.056
Exchanges
885
Last update
1 minute ago
DragonX (DRAGONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000011123 | $0.0000010979 | $0.00000116 | $0.0000011592 | - | - |
| Jan-15 2026 | $0.0000011542 | $0.0000011251 | $0.0000011718 | $0.0000011529 | - | - |
| Jan-14 2026 | $0.0000011529 | $0.000000968 | $0.0000011806 | $0.000000968 | $40,354 | - |
| Jan-13 2026 | $0.0000009651 | $0.0000008932 | $0.000000976 | $0.0000009014 | $1,721 | - |
| Jan-12 2026 | $0.0000009034 | $0.0000008964 | $0.0000009389 | $0.0000009382 | - | - |
| Jan-11 2026 | $0.0000009203 | $0.0000009136 | $0.0000009508 | $0.0000009156 | $2,167 | - |
| Jan-10 2026 | $0.0000009157 | $0.0000009072 | $0.0000009503 | $0.0000009141 | $25,861 | - |
| Jan-09 2026 | $0.0000009133 | $0.0000009115 | $0.0000009573 | $0.0000009408 | $3,689 | - |
| Jan-08 2026 | $0.0000009549 | $0.000000939 | $0.000001002 | $0.0000009758 | $17,810 | - |
| Jan-07 2026 | $0.0000009741 | $0.0000009647 | $0.0000010278 | $0.0000010278 | $4,321 | - |
| Jan-06 2026 | $0.0000010029 | $0.0000009967 | $0.0000010568 | $0.0000010568 | $33,150 | - |
| Jan-05 2026 | $0.0000010567 | $0.0000009985 | $0.0000010569 | $0.0000010061 | $9,642 | - |
| Jan-04 2026 | $0.0000009667 | $0.0000009429 | $0.0000009872 | $0.0000009429 | $22,236 | - |
| Jan-03 2026 | $0.000000942 | $0.0000009244 | $0.0000010465 | $0.0000010153 | - | - |
| Jan-02 2026 | $0.0000010175 | $0.0000010175 | $0.0000010915 | $0.0000010364 | $40,998 | - |