Market Cap $2.55T
-5.73%
Volume 24h $185.13B
5.83%
BTC % 54.05%
2.14%
ETH % 9.77%
0.71%
Coins
34.430
+4
Exchanges
885
Last update
3 Minutes ago
DragonSwap (DRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.015734 | $0.01568 | $0.01585 | $0.015848 | $20,073 | - |
| Mar-25 2026 | $0.015847 | $0.015667 | $0.015847 | $0.015678 | $21,242 | - |
| Mar-24 2026 | $0.015666 | $0.015594 | $0.015732 | $0.015633 | $20,024 | - |
| Mar-23 2026 | $0.015623 | $0.015534 | $0.015943 | $0.015695 | $9,909 | - |
| Mar-22 2026 | $0.015697 | $0.015684 | $0.016011 | $0.015946 | $2,949 | - |
| Mar-21 2026 | $0.016182 | $0.016182 | $0.016514 | $0.016514 | $2,572 | - |
| Mar-20 2026 | $0.016515 | $0.016418 | $0.016691 | $0.016597 | $33,266 | - |
| Mar-19 2026 | $0.016569 | $0.016483 | $0.017076 | $0.017042 | $29,435 | - |
| Mar-18 2026 | $0.017072 | $0.017064 | $0.017492 | $0.017465 | $30,243 | - |
| Mar-17 2026 | $0.017453 | $0.017427 | $0.01752 | $0.01752 | $15,848 | - |
| Mar-16 2026 | $0.017522 | $0.017261 | $0.017522 | $0.017296 | $41,955 | - |
| Mar-15 2026 | $0.017293 | $0.017148 | $0.0173 | $0.017229 | $28,173 | - |
| Mar-14 2026 | $0.017221 | $0.017141 | $0.017286 | $0.017171 | $32,223 | - |
| Mar-13 2026 | $0.017108 | $0.016959 | $0.017419 | $0.016959 | $9,022 | - |
| Mar-12 2026 | $0.016987 | $0.016659 | $0.016987 | $0.016751 | $21,032 | - |