Market Cap $2.21T
-0.53%
Volume 24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Coins
28.652
+2
Exchanges
885
Last update
21 Seconds ago
Dragon Crypto Aurum (DCAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.6069 | $1.6011 | $1.6138 | $1.6117 | $196 | - |
| Aug-29 2024 | $1.6117 | $1.6086 | $1.6491 | $1.6100 | $183 | - |
| Aug-28 2024 | $1.6100 | $1.6100 | $1.6449 | $1.6343 | $213 | - |
| Aug-27 2024 | $1.6325 | $1.6181 | $1.6883 | $1.6635 | $289 | - |
| Aug-26 2024 | $1.6635 | $1.6635 | $1.6917 | $1.6917 | $121 | - |
| Aug-25 2024 | $1.6917 | $1.6796 | $1.6917 | $1.6894 | $140 | - |
| Aug-24 2024 | $1.6894 | $1.6750 | $1.7062 | $1.6915 | $192 | - |
| Aug-23 2024 | $1.6915 | $1.6545 | $1.6915 | $1.6545 | $333 | - |
| Aug-22 2024 | $1.6337 | $1.6036 | $1.6414 | $1.6096 | $143 | - |
| Aug-21 2024 | $1.6096 | $1.5877 | $1.6159 | $1.5879 | $184 | - |
| Aug-20 2024 | $1.5879 | $1.5658 | $1.5923 | $1.5658 | $352 | - |
| Aug-19 2024 | $1.5661 | $1.5622 | $1.5768 | $1.5768 | $168 | - |
| Aug-18 2024 | $1.5982 | $1.5769 | $1.5982 | $1.5769 | $86 | - |
| Aug-17 2024 | $1.5769 | $1.5769 | $1.6353 | $1.6353 | $237 | - |
| Aug-16 2024 | $1.6353 | $1.6191 | $1.6353 | $1.6191 | $133 | - |