Market Cap $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
Dragon Crypto Aurum (DCAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.8277 | $0.8277 | $0.837818 | $0.834438 | - | - |
| Jul-11 2025 | $0.829008 | $0.829008 | $0.841995 | $0.833556 | $168 | - |
| Jul-10 2025 | $0.833556 | $0.818619 | $0.833556 | $0.819968 | $90 | - |
| Jul-09 2025 | $0.819959 | $0.800936 | $0.819959 | $0.804917 | $94 | - |
| Jul-08 2025 | $0.8051 | $0.795807 | $0.806131 | $0.799398 | - | - |
| Jul-07 2025 | $0.799402 | $0.798054 | $0.807227 | $0.801998 | - | - |
| Jul-06 2025 | $0.807641 | $0.799041 | $0.807646 | $0.801238 | - | - |
| Jul-05 2025 | $0.801238 | $0.79479 | $0.801238 | $0.799188 | $8 | - |
| Jul-04 2025 | $0.799188 | $0.793566 | $0.811781 | $0.808813 | $99 | - |
| Jul-03 2025 | $0.808813 | $0.804307 | $0.814497 | $0.804978 | - | - |
| Jul-02 2025 | $0.810128 | $0.78655 | $0.810128 | $0.78655 | $148 | - |
| Jul-01 2025 | $0.78655 | $0.786545 | $0.798421 | $0.798421 | - | - |
| Jun-30 2025 | $0.798421 | $0.795866 | $0.810784 | $0.810784 | $85 | - |
| Jun-29 2025 | $0.810784 | $0.797478 | $0.810784 | $0.80174 | $75 | - |
| Jun-28 2025 | $0.80174 | $0.797236 | $0.80174 | $0.797236 | $30 | - |